网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:6.74

飞亚达(000026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.54 20 100.00%   0.02%  
9.53 43 0.00%   0.03%  
9.52 380 35.00%   0.30%  
9.51 420 42.38%   0.33%  
9.50 735 34.97%   0.59%  
9.49 1,265 98.18%   1.01%  
9.48 871 59.93%   0.69%  
9.47 703 62.30%   0.56%  
9.46 3,163 62.31%   2.52%  
9.45 4,427 36.59%   3.53%  
9.44 3,526 30.01%   2.81%  
9.43 2,290 65.46%   1.83%  
9.42 2,939 35.73%   2.34%  
9.41 2,821 38.11%   2.25%  
9.40 2,914 30.65%   2.32%  
9.39 1,349 31.28%   1.08%  
9.38 1,778 26.49%   1.42%  
9.37 3,233 68.02%   2.58%  
9.36 1,663 25.14%   1.33%  
9.35 922 34.60%   0.73%  
9.34 1,745 18.62%   1.39%  
9.33 3,367 59.90%   2.68%  
9.32 3,044 44.74%   2.43%  
9.31 3,013 24.06%   2.40%  
9.30 3,862 41.58%   3.08%  
9.29 1,595 53.17%   1.27%  
9.28 3,325 21.61%   2.65%  
9.27 1,999 32.42%   1.59%  
9.26 1,823 31.98%   1.45%  
9.25 3,089 37.84%   2.46%  
9.24 2,098 52.91%   1.67%  
9.23 2,546 25.73%   2.03%  
9.22 2,397 36.42%   1.91%  
9.21 1,821 24.38%   1.45%  
9.20 3,668 30.37%   2.92%  
9.19 4,107 59.09%   3.27%  
9.18 2,403 19.77%   1.92%  
9.17 1,805 33.30%   1.44%  
9.16 1,244 42.28%   0.99%  
9.15 3,191 54.23%   2.54%  
9.14 2,601 41.60%   2.07%  
9.13 2,889 49.60%   2.30%  
9.12 3,131 22.97%   2.50%  
9.11 2,231 44.64%   1.78%  
9.10 2,923 30.31%   2.33%  
9.09 2,340 22.78%   1.87%  
9.08 2,269 45.70%   1.81%  
9.07 1,361 34.90%   1.08%  
9.06 2,304 24.57%   1.84%  
9.05 2,520 35.04%   2.01%  
9.04 1,562 18.89%   1.25%  
9.03 1,534 11.28%   1.22%  
9.02 165 0.00%   0.13%  
9.01 1,827 13.96%   1.46%  
9.00 3,495 64.35%   2.79%  
8.99 2,916 64.30%   2.32%  
8.98 675 0.00%   0.54%  
8.97 146 0.00%   0.12%  
8.96 29 0.00%   0.02%  
8.95 417 1.20%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020