网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞亚达 (000026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8

飞亚达(000026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.08 19,797 30.85%   22.25%  
12.99 151 100.00%   0.17%  
12.97 615 100.00%   0.69%  
12.96 50 0.00%   0.06%  
12.95 2,999 83.46%   3.37%  
12.94 330 73.03%   0.37%  
12.93 123 55.28%   0.14%  
12.92 542 77.31%   0.61%  
12.91 1,742 73.48%   1.96%  
12.90 927 23.52%   1.04%  
12.89 252 95.24%   0.28%  
12.88 596 81.04%   0.67%  
12.87 1,724 43.85%   1.94%  
12.86 767 57.76%   0.86%  
12.85 2,090 31.10%   2.35%  
12.84 1,385 6.21%   1.56%  
12.83 1,125 62.93%   1.26%  
12.82 897 78.04%   1.01%  
12.81 1,290 16.98%   1.45%  
12.80 1,243 24.78%   1.40%  
12.79 609 44.50%   0.68%  
12.78 137 57.66%   0.15%  
12.77 811 87.55%   0.91%  
12.76 13 0.00%   0.01%  
12.75 1,438 36.09%   1.62%  
12.74 643 43.08%   0.72%  
12.73 296 0.00%   0.33%  
12.72 372 70.16%   0.42%  
12.71 533 30.39%   0.60%  
12.70 62 100.00%   0.07%  
12.68 588 100.00%   0.66%  
12.66 335 21.79%   0.38%  
12.65 634 74.92%   0.71%  
12.63 1,760 86.31%   1.98%  
12.62 2,276 87.52%   2.56%  
12.61 895 69.61%   1.01%  
12.60 764 38.22%   0.86%  
12.59 372 26.34%   0.42%  
12.58 1,407 79.39%   1.58%  
12.57 797 63.11%   0.90%  
12.56 300 4.00%   0.34%  
12.55 381 100.00%   0.43%  
12.54 871 65.90%   0.98%  
12.53 629 38.31%   0.71%  
12.52 672 95.39%   0.76%  
12.51 567 45.33%   0.64%  
12.50 961 68.89%   1.08%  
12.49 679 47.86%   0.76%  
12.48 703 73.54%   0.79%  
12.47 1,255 100.00%   1.41%  
12.46 1,012 59.17%   1.14%  
12.45 1,856 72.84%   2.09%  
12.44 1,000 42.20%   1.12%  
12.43 928 20.58%   1.04%  
12.42 526 43.16%   0.59%  
12.41 442 50.17%   0.50%  
12.40 1,895 84.38%   2.13%  
12.39 1,448 53.66%   1.63%  
12.38 1,633 61.85%   1.84%  
12.37 1,084 41.33%   1.22%  
12.36 359 48.47%   0.40%  
12.35 1,682 15.81%   1.89%  
12.34 703 12.38%   0.79%  
12.33 1,575 35.75%   1.77%  
12.32 1,111 33.30%   1.25%  
12.31 838 0.48%   0.94%  
12.30 826 44.92%   0.93%  
12.29 1,338 46.19%   1.50%  
12.28 497 31.79%   0.56%  
12.27 74 87.84%   0.08%  
12.26 165 86.67%   0.19%  
12.24 112 100.00%   0.13%  
12.23 266 100.00%   0.30%  
12.22 437 19.68%   0.49%  
12.21 71 100.00%   0.08%  
12.20 29 100.00%   0.03%  
12.19 183 59.56%   0.21%  
12.18 77 100.00%   0.09%  
12.17 4 0.00%   0.00%  
12.16 344 13.37%   0.39%  
12.15 39 0.00%   0.04%  
12.14 70 100.00%   0.08%  
12.13 25 100.00%   0.03%  
12.12 12 100.00%   0.01%  
12.11 2 0.00%   0.00%  
12.10 429 63.40%   0.48%  
12.09 293 40.96%   0.33%  
12.07 423 43.50%   0.48%  
12.06 732 74.73%   0.82%  
12.05 155 21.94%   0.17%  
12.04 480 61.04%   0.54%  
12.03 141 40.43%   0.16%  
12.02 672 68.45%   0.76%  
12.01 460 44.78%   0.52%  
12.00 872 69.27%   0.98%  
11.99 68 92.65%   0.08%  
11.98 360 6.67%   0.40%  
11.97 147 28.57%   0.17%  
11.96 109 96.33%   0.12%  
11.95 293 37.20%   0.33%  
11.94 135 0.00%   0.15%  
11.93 69 18.84%   0.08%  
11.92 134 0.00%   0.15%  
11.91 25 0.00%   0.03%  
11.90 5 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021