飞亚达(000026) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 13.08 |
19,797 |
30.85%
|
22.25%
|
| 12.99 |
151 |
100.00%
|
0.17%
|
| 12.97 |
615 |
100.00%
|
0.69%
|
| 12.96 |
50 |
0.00%
|
0.06%
|
| 12.95 |
2,999 |
83.46%
|
3.37%
|
| 12.94 |
330 |
73.03%
|
0.37%
|
| 12.93 |
123 |
55.28%
|
0.14%
|
| 12.92 |
542 |
77.31%
|
0.61%
|
| 12.91 |
1,742 |
73.48%
|
1.96%
|
| 12.90 |
927 |
23.52%
|
1.04%
|
| 12.89 |
252 |
95.24%
|
0.28%
|
| 12.88 |
596 |
81.04%
|
0.67%
|
| 12.87 |
1,724 |
43.85%
|
1.94%
|
| 12.86 |
767 |
57.76%
|
0.86%
|
| 12.85 |
2,090 |
31.10%
|
2.35%
|
| 12.84 |
1,385 |
6.21%
|
1.56%
|
| 12.83 |
1,125 |
62.93%
|
1.26%
|
| 12.82 |
897 |
78.04%
|
1.01%
|
| 12.81 |
1,290 |
16.98%
|
1.45%
|
| 12.80 |
1,243 |
24.78%
|
1.40%
|
| 12.79 |
609 |
44.50%
|
0.68%
|
| 12.78 |
137 |
57.66%
|
0.15%
|
| 12.77 |
811 |
87.55%
|
0.91%
|
| 12.76 |
13 |
0.00%
|
0.01%
|
| 12.75 |
1,438 |
36.09%
|
1.62%
|
| 12.74 |
643 |
43.08%
|
0.72%
|
| 12.73 |
296 |
0.00%
|
0.33%
|
| 12.72 |
372 |
70.16%
|
0.42%
|
| 12.71 |
533 |
30.39%
|
0.60%
|
| 12.70 |
62 |
100.00%
|
0.07%
|
| 12.68 |
588 |
100.00%
|
0.66%
|
| 12.66 |
335 |
21.79%
|
0.38%
|
| 12.65 |
634 |
74.92%
|
0.71%
|
| 12.63 |
1,760 |
86.31%
|
1.98%
|
| 12.62 |
2,276 |
87.52%
|
2.56%
|
| 12.61 |
895 |
69.61%
|
1.01%
|
| 12.60 |
764 |
38.22%
|
0.86%
|
| 12.59 |
372 |
26.34%
|
0.42%
|
| 12.58 |
1,407 |
79.39%
|
1.58%
|
| 12.57 |
797 |
63.11%
|
0.90%
|
| 12.56 |
300 |
4.00%
|
0.34%
|
| 12.55 |
381 |
100.00%
|
0.43%
|
| 12.54 |
871 |
65.90%
|
0.98%
|
| 12.53 |
629 |
38.31%
|
0.71%
|
| 12.52 |
672 |
95.39%
|
0.76%
|
| 12.51 |
567 |
45.33%
|
0.64%
|
| 12.50 |
961 |
68.89%
|
1.08%
|
| 12.49 |
679 |
47.86%
|
0.76%
|
| 12.48 |
703 |
73.54%
|
0.79%
|
| 12.47 |
1,255 |
100.00%
|
1.41%
|
| 12.46 |
1,012 |
59.17%
|
1.14%
|
| 12.45 |
1,856 |
72.84%
|
2.09%
|
| 12.44 |
1,000 |
42.20%
|
1.12%
|
| 12.43 |
928 |
20.58%
|
1.04%
|
| 12.42 |
526 |
43.16%
|
0.59%
|
| 12.41 |
442 |
50.17%
|
0.50%
|
| 12.40 |
1,895 |
84.38%
|
2.13%
|
| 12.39 |
1,448 |
53.66%
|
1.63%
|
| 12.38 |
1,633 |
61.85%
|
1.84%
|
| 12.37 |
1,084 |
41.33%
|
1.22%
|
| 12.36 |
359 |
48.47%
|
0.40%
|
| 12.35 |
1,682 |
15.81%
|
1.89%
|
| 12.34 |
703 |
12.38%
|
0.79%
|
| 12.33 |
1,575 |
35.75%
|
1.77%
|
| 12.32 |
1,111 |
33.30%
|
1.25%
|
| 12.31 |
838 |
0.48%
|
0.94%
|
| 12.30 |
826 |
44.92%
|
0.93%
|
| 12.29 |
1,338 |
46.19%
|
1.50%
|
| 12.28 |
497 |
31.79%
|
0.56%
|
| 12.27 |
74 |
87.84%
|
0.08%
|
| 12.26 |
165 |
86.67%
|
0.19%
|
| 12.24 |
112 |
100.00%
|
0.13%
|
| 12.23 |
266 |
100.00%
|
0.30%
|
| 12.22 |
437 |
19.68%
|
0.49%
|
| 12.21 |
71 |
100.00%
|
0.08%
|
| 12.20 |
29 |
100.00%
|
0.03%
|
| 12.19 |
183 |
59.56%
|
0.21%
|
| 12.18 |
77 |
100.00%
|
0.09%
|
| 12.17 |
4 |
0.00%
|
0.00%
|
| 12.16 |
344 |
13.37%
|
0.39%
|
| 12.15 |
39 |
0.00%
|
0.04%
|
| 12.14 |
70 |
100.00%
|
0.08%
|
| 12.13 |
25 |
100.00%
|
0.03%
|
| 12.12 |
12 |
100.00%
|
0.01%
|
| 12.11 |
2 |
0.00%
|
0.00%
|
| 12.10 |
429 |
63.40%
|
0.48%
|
| 12.09 |
293 |
40.96%
|
0.33%
|
| 12.07 |
423 |
43.50%
|
0.48%
|
| 12.06 |
732 |
74.73%
|
0.82%
|
| 12.05 |
155 |
21.94%
|
0.17%
|
| 12.04 |
480 |
61.04%
|
0.54%
|
| 12.03 |
141 |
40.43%
|
0.16%
|
| 12.02 |
672 |
68.45%
|
0.76%
|
| 12.01 |
460 |
44.78%
|
0.52%
|
| 12.00 |
872 |
69.27%
|
0.98%
|
| 11.99 |
68 |
92.65%
|
0.08%
|
| 11.98 |
360 |
6.67%
|
0.40%
|
| 11.97 |
147 |
28.57%
|
0.17%
|
| 11.96 |
109 |
96.33%
|
0.12%
|
| 11.95 |
293 |
37.20%
|
0.33%
|
| 11.94 |
135 |
0.00%
|
0.15%
|
| 11.93 |
69 |
18.84%
|
0.08%
|
| 11.92 |
134 |
0.00%
|
0.15%
|
| 11.91 |
25 |
0.00%
|
0.03%
|
| 11.90 |
5 |
0.00%
|
0.01%
|
