网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国药一致 (000028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:37.95

国药一致(000028) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.39 109 100.00%   0.11%  
50.38 66 0.00%   0.07%  
50.35 1,065 42.82%   1.12%  
50.30 17 100.00%   0.02%  
50.28 777 67.05%   0.81%  
50.25 34 0.00%   0.04%  
50.20 358 93.85%   0.37%  
50.19 15 100.00%   0.02%  
50.16 40 0.00%   0.04%  
50.15 348 0.00%   0.36%  
50.13 26 0.00%   0.03%  
50.12 5 100.00%   0.01%  
50.11 210 0.00%   0.22%  
50.10 43 0.00%   0.05%  
50.07 80 0.00%   0.08%  
50.06 71 100.00%   0.07%  
50.05 13 0.00%   0.01%  
50.04 16 0.00%   0.02%  
50.03 86 100.00%   0.09%  
50.00 1,068 3.00%   1.12%  
49.98 123 33.33%   0.13%  
49.96 35 28.57%   0.04%  
49.95 90 100.00%   0.09%  
49.93 40 100.00%   0.04%  
49.91 352 100.00%   0.37%  
49.90 30 0.00%   0.03%  
49.89 310 96.77%   0.32%  
49.88 132 0.00%   0.14%  
49.87 57 0.00%   0.06%  
49.86 180 6.11%   0.19%  
49.85 179 93.30%   0.19%  
49.84 34 50.00%   0.04%  
49.83 18 100.00%   0.02%  
49.82 126 75.40%   0.13%  
49.81 39 82.05%   0.04%  
49.80 408 19.12%   0.43%  
49.79 127 22.83%   0.13%  
49.78 49 0.00%   0.05%  
49.76 109 25.69%   0.11%  
49.75 58 82.76%   0.06%  
49.74 110 81.82%   0.12%  
49.73 13 100.00%   0.01%  
49.72 89 100.00%   0.09%  
49.71 277 0.00%   0.29%  
49.70 863 41.60%   0.90%  
49.69 108 69.44%   0.11%  
49.68 313 30.67%   0.33%  
49.67 193 93.78%   0.20%  
49.66 237 46.84%   0.25%  
49.65 308 81.82%   0.32%  
49.64 123 56.91%   0.13%  
49.63 165 21.82%   0.17%  
49.62 60 0.00%   0.06%  
49.61 145 0.00%   0.15%  
49.60 801 52.81%   0.84%  
49.59 263 17.11%   0.28%  
49.58 906 92.38%   0.95%  
49.57 191 21.99%   0.20%  
49.56 436 74.31%   0.46%  
49.55 283 0.00%   0.30%  
49.54 181 11.60%   0.19%  
49.53 35 34.29%   0.04%  
49.52 19 26.32%   0.02%  
49.51 700 26.29%   0.73%  
49.50 1,219 22.72%   1.28%  
49.49 186 70.43%   0.19%  
49.48 218 43.12%   0.23%  
49.47 172 3.49%   0.18%  
49.46 135 20.00%   0.14%  
49.45 74 12.16%   0.08%  
49.44 162 100.00%   0.17%  
49.43 671 28.91%   0.70%  
49.42 171 92.40%   0.18%  
49.41 356 18.82%   0.37%  
49.40 2,911 6.32%   3.05%  
49.39 236 17.37%   0.25%  
49.38 295 15.59%   0.31%  
49.37 22 68.18%   0.02%  
49.36 10 0.00%   0.01%  
49.35 14 100.00%   0.01%  
49.34 31 0.00%   0.03%  
49.33 7 0.00%   0.01%  
49.32 211 19.43%   0.22%  
49.31 92 0.00%   0.10%  
49.30 144 0.00%   0.15%  
49.29 82 48.78%   0.09%  
49.28 140 11.43%   0.15%  
49.27 31 32.26%   0.03%  
49.26 11 0.00%   0.01%  
49.25 5 0.00%   0.01%  
49.24 74 67.57%   0.08%  
49.22 182 96.15%   0.19%  
49.21 129 55.04%   0.14%  
49.20 95 0.00%   0.10%  
49.19 12 100.00%   0.01%  
49.17 24 0.00%   0.03%  
49.16 24 0.00%   0.03%  
49.15 70 1.43%   0.07%  
49.12 104 96.15%   0.11%  
49.11 51 0.00%   0.05%  
49.10 106 43.40%   0.11%  
49.08 9 100.00%   0.01%  
49.07 41 0.00%   0.04%  
49.06 634 0.00%   0.66%  
49.05 92 0.00%   0.10%  
49.03 160 30.63%   0.17%  
49.02 37 100.00%   0.04%  
49.01 92 23.91%   0.10%  
49.00 685 16.79%   0.72%  
48.99 66 10.61%   0.07%  
48.98 592 58.78%   0.62%  
48.97 181 0.00%   0.19%  
48.96 176 8.52%   0.18%  
48.95 374 24.33%   0.39%  
48.94 56 0.00%   0.06%  
48.93 257 22.18%   0.27%  
48.92 137 36.50%   0.14%  
48.91 117 8.55%   0.12%  
48.90 52 30.77%   0.05%  
48.86 573 0.00%   0.60%  
48.85 122 49.18%   0.13%  
48.83 9 100.00%   0.01%  
48.82 324 8.02%   0.34%  
48.81 28 0.00%   0.03%  
48.80 336 0.00%   0.35%  
48.79 41 100.00%   0.04%  
48.78 153 0.00%   0.16%  
48.77 52 75.00%   0.05%  
48.76 137 13.87%   0.14%  
48.74 16 100.00%   0.02%  
48.73 97 45.36%   0.10%  
48.72 144 63.89%   0.15%  
48.71 13 84.62%   0.01%  
48.70 229 34.50%   0.24%  
48.69 276 55.80%   0.29%  
48.68 262 41.62%   0.27%  
48.67 333 10.21%   0.35%  
48.66 10 0.00%   0.01%  
48.65 576 100.00%   0.60%  
48.64 126 86.51%   0.13%  
48.63 292 17.12%   0.31%  
48.62 94 0.00%   0.10%  
48.61 98 100.00%   0.10%  
48.60 53 13.21%   0.06%  
48.59 180 23.33%   0.19%  
48.58 69 14.49%   0.07%  
48.57 113 33.67%   0.12%  
48.56 266 78.53%   0.28%  
48.55 128 59.38%   0.13%  
48.54 39 0.00%   0.04%  
48.52 64 0.00%   0.07%  
48.50 276 1.09%   0.29%  
48.49 589 20.54%   0.62%  
48.48 157 0.00%   0.16%  
48.47 140 0.71%   0.15%  
48.46 85 0.00%   0.09%  
48.45 102 0.00%   0.11%  
48.44 57 0.00%   0.06%  
48.43 171 14.04%   0.18%  
48.41 96 43.75%   0.10%  
48.40 188 18.62%   0.20%  
48.39 7 0.00%   0.01%  
48.38 417 13.67%   0.44%  
48.37 5 0.00%   0.01%  
48.36 12 0.00%   0.01%  
48.35 90 53.33%   0.09%  
48.34 27 0.00%   0.03%  
48.33 866 2.08%   0.91%  
48.32 4 0.00%   0.00%  
48.31 35 40.00%   0.04%  
48.30 1,093 23.50%   1.14%  
48.29 97 0.00%   0.10%  
48.28 545 95.41%   0.57%  
48.27 16 75.00%   0.02%  
48.26 19 5.26%   0.02%  
48.25 21 57.14%   0.02%  
48.24 14 0.00%   0.01%  
48.23 20 25.00%   0.02%  
48.22 317 68.77%   0.33%  
48.21 180 97.22%   0.19%  
48.20 323 26.32%   0.34%  
48.19 323 87.31%   0.34%  
48.18 466 72.10%   0.49%  
48.17 106 16.04%   0.11%  
48.16 158 16.48%   0.17%  
48.15 199 53.28%   0.21%  
48.14 55 67.27%   0.06%  
48.13 72 98.61%   0.08%  
48.12 213 69.48%   0.22%  
48.11 76 69.74%   0.08%  
48.10 519 46.63%   0.54%  
48.09 193 67.36%   0.20%  
48.08 228 96.49%   0.24%  
48.07 84 51.35%   0.09%  
48.06 110 29.09%   0.12%  
48.05 729 33.33%   0.76%  
48.04 278 48.20%   0.29%  
48.03 127 54.33%   0.13%  
48.02 516 71.32%   0.54%  
48.01 1,384 26.88%   1.45%  
48.00 4,526 25.28%   4.74%  
47.99 1,507 5.84%   1.58%  
47.98 544 43.20%   0.57%  
47.97 100 73.00%   0.10%  
47.96 533 22.14%   0.56%  
47.95 326 26.58%   0.34%  
47.94 144 50.69%   0.15%  
47.93 296 62.16%   0.31%  
47.92 642 23.05%   0.67%  
47.91 743 16.29%   0.78%  
47.90 1,199 15.68%   1.26%  
47.89 31 48.39%   0.03%  
47.88 177 94.92%   0.19%  
47.87 28 100.00%   0.03%  
47.86 84 25.00%   0.09%  
47.85 481 8.11%   0.50%  
47.84 53 98.11%   0.06%  
47.83 493 46.86%   0.52%  
47.82 167 65.87%   0.17%  
47.81 166 15.06%   0.17%  
47.80 275 11.64%   0.29%  
47.79 230 46.52%   0.24%  
47.78 332 44.25%   0.35%  
47.77 176 53.41%   0.18%  
47.76 155 28.39%   0.16%  
47.75 216 11.11%   0.23%  
47.74 154 85.71%   0.16%  
47.73 427 27.87%   0.45%  
47.72 622 10.29%   0.65%  
47.71 136 18.38%   0.14%  
47.70 1,714 49.53%   1.80%  
47.69 195 0.51%   0.20%  
47.68 91 7.69%   0.10%  
47.67 258 99.61%   0.27%  
47.66 137 27.01%   0.14%  
47.65 54 59.26%   0.06%  
47.64 64 95.31%   0.07%  
47.63 11 100.00%   0.01%  
47.62 543 4.60%   0.57%  
47.61 156 41.67%   0.16%  
47.60 506 21.34%   0.53%  
47.59 275 8.73%   0.29%  
47.58 688 26.31%   0.72%  
47.57 615 91.71%   0.64%  
47.56 70 0.00%   0.07%  
47.55 541 47.94%   0.57%  
47.54 263 70.34%   0.28%  
47.53 170 80.00%   0.18%  
47.52 662 16.40%   0.69%  
47.51 164 20.12%   0.17%  
47.50 1,323 25.18%   1.39%  
47.49 265 8.67%   0.28%  
47.48 92 0.00%   0.10%  
47.47 204 8.82%   0.21%  
47.46 101 61.39%   0.11%  
47.45 21 33.33%   0.02%  
47.44 153 3.27%   0.16%  
47.43 72 100.00%   0.08%  
47.42 6 0.00%   0.01%  
47.41 119 0.00%   0.12%  
47.40 52 0.00%   0.05%  
47.39 19 57.89%   0.02%  
47.38 1 100.00%   0.00%  
47.37 2 0.00%   0.00%  
47.36 79 55.70%   0.08%  
47.35 119 78.15%   0.12%  
47.34 125 24.80%   0.13%  
47.33 189 6.88%   0.20%  
47.32 188 15.96%   0.20%  
47.31 302 64.90%   0.32%  
47.30 504 41.87%   0.53%  
47.29 19 73.68%   0.02%  
47.28 153 25.49%   0.16%  
47.27 215 21.40%   0.23%  
47.26 57 0.00%   0.06%  
47.25 417 7.91%   0.44%  
47.24 86 53.49%   0.09%  
47.23 59 20.34%   0.06%  
47.22 204 40.20%   0.21%  
47.21 257 23.74%   0.27%  
47.20 513 31.77%   0.54%  
47.19 149 6.04%   0.16%  
47.18 25 84.00%   0.03%  
47.17 182 80.22%   0.19%  
47.16 535 45.98%   0.56%  
47.15 366 39.62%   0.38%  
47.14 412 19.17%   0.43%  
47.13 424 17.69%   0.44%  
47.12 156 37.18%   0.16%  
47.11 148 2.03%   0.16%  
47.10 340 37.06%   0.36%  
47.09 270 18.89%   0.28%  
47.08 36 0.00%   0.04%  
47.07 294 15.31%   0.31%  
47.06 53 50.94%   0.06%  
47.05 228 10.53%   0.24%  
47.04 199 40.20%   0.21%  
47.03 102 17.65%   0.11%  
47.02 370 21.61%   0.39%  
47.01 290 56.21%   0.30%  
47.00 835 14.13%   0.87%  
46.99 429 31.00%   0.45%  
46.98 94 82.98%   0.10%  
46.97 20 80.00%   0.02%  
46.96 96 86.46%   0.10%  
46.95 198 26.26%   0.21%  
46.93 6 0.00%   0.01%  
46.92 484 43.18%   0.51%  
46.91 1,729 7.81%   1.81%  
46.90 891 31.77%   0.93%  
46.89 539 1.67%   0.56%  
46.88 125 9.61%   0.13%  
46.87 5 40.00%   0.01%  
46.86 102 0.00%   0.11%  
46.85 69 62.32%   0.07%  
46.84 30 86.67%   0.03%  
46.83 67 80.60%   0.07%  
46.82 79 30.38%   0.08%  
46.81 210 53.33%   0.22%  
46.80 231 0.00%   0.24%  
46.79 159 3.77%   0.17%  
46.77 38 0.00%   0.04%  
46.76 85 15.29%   0.09%  
46.75 95 81.05%   0.10%  
46.74 1 0.00%   0.00%  
46.72 315 34.63%   0.33%  
46.71 106 28.30%   0.11%  
46.70 392 38.54%   0.41%  
46.69 313 88.82%   0.33%  
46.68 143 42.66%   0.15%  
46.67 16 68.75%   0.02%  
46.66 789 74.90%   0.83%  
46.65 38 84.21%   0.04%  
46.64 188 81.38%   0.20%  
46.63 123 68.14%   0.13%  
46.62 26 0.00%   0.03%  
46.61 426 18.55%   0.45%  
46.60 607 32.62%   0.64%  
46.59 90 0.00%   0.09%  
46.58 28 14.29%   0.03%  
46.55 193 95.85%   0.20%  
46.54 42 97.62%   0.04%  
46.53 348 2.30%   0.36%  
46.52 82 63.41%   0.09%  
46.51 151 0.00%   0.16%  
46.50 725 4.73%   0.76%  
46.48 114 0.00%   0.12%  
46.46 56 89.29%   0.06%  
46.45 42 2.38%   0.04%  
46.44 190 62.63%   0.20%  
46.43 79 15.19%   0.08%  
46.42 84 23.81%   0.09%  
46.41 906 74.61%   0.95%  
46.40 1,256 22.05%   1.32%  
46.39 34 65.28%   0.04%  
46.38 11 9.09%   0.01%  
46.37 194 4.12%   0.20%  
46.36 61 39.34%   0.06%  
46.35 155 35.48%   0.16%  
46.33 2 0.00%   0.00%  
46.32 335 41.19%   0.35%  
46.31 49 38.78%   0.05%  
46.30 318 41.51%   0.33%  
46.29 141 78.01%   0.15%  
46.28 812 0.62%   0.85%  
46.27 253 44.66%   0.27%  
46.26 10 100.00%   0.01%  
46.25 122 100.00%   0.13%  
46.24 1 0.00%   0.00%  
46.23 29 86.21%   0.03%  
46.22 31 90.32%   0.03%  
46.21 18 0.00%   0.02%  
46.20 23 65.22%   0.02%  
46.19 2 0.00%   0.00%  
46.18 66 1.52%   0.07%  
46.17 11 0.00%   0.01%  
46.16 79 62.03%   0.08%  
46.15 95 92.63%   0.10%  
46.14 45 100.00%   0.05%  
46.13 127 29.92%   0.13%  
46.12 355 39.72%   0.37%  
46.11 397 63.22%   0.42%  
46.10 692 20.23%   0.72%  
46.09 18 0.00%   0.02%  
46.08 250 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020