网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富奥股份 (000030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:4.14

富奥股份(000030) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.65 52 100.00%   0.02%  
6.64 2,314 72.95%   0.72%  
6.63 3,937 36.07%   1.22%  
6.62 1,327 17.86%   0.41%  
6.61 183 54.10%   0.06%  
6.60 1,701 38.51%   0.53%  
6.59 3,378 54.85%   1.05%  
6.58 2,155 38.28%   0.67%  
6.57 150 100.00%   0.05%  
6.56 153 100.00%   0.05%  
6.55 2,818 66.72%   0.88%  
6.54 2,449 57.21%   0.76%  
6.53 2,583 23.42%   0.80%  
6.52 1,259 15.97%   0.39%  
6.51 1,243 30.41%   0.39%  
6.50 4,520 94.16%   1.40%  
6.49 4,712 65.11%   1.46%  
6.48 2,165 71.22%   0.67%  
6.47 3,845 48.96%   1.19%  
6.46 7,376 46.42%   2.29%  
6.45 12,371 65.15%   3.84%  
6.44 4,345 33.39%   1.35%  
6.43 8,729 46.93%   2.71%  
6.42 4,451 42.98%   1.38%  
6.41 6,612 13.98%   2.05%  
6.40 2,634 97.30%   0.82%  
6.39 1,148 94.43%   0.36%  
6.38 5,452 98.53%   1.69%  
6.37 4,126 47.40%   1.28%  
6.36 4,713 66.94%   1.46%  
6.35 9,294 69.72%   2.89%  
6.34 5,073 55.61%   1.58%  
6.33 3,619 49.27%   1.12%  
6.32 4,406 69.17%   1.37%  
6.31 4,452 87.29%   1.38%  
6.30 10,546 66.50%   3.28%  
6.29 11,196 37.70%   3.48%  
6.28 21,650 44.52%   6.73%  
6.27 7,349 21.00%   2.28%  
6.26 8,394 70.29%   2.61%  
6.25 15,165 67.07%   4.71%  
6.24 13,608 55.53%   4.23%  
6.23 20,673 29.57%   6.42%  
6.22 9,545 35.18%   2.97%  
6.21 1,913 12.28%   0.59%  
6.20 3,100 37.10%   0.96%  
6.19 3,919 87.83%   1.22%  
6.18 3,702 55.16%   1.15%  
6.17 1,231 18.28%   0.38%  
6.16 1,014 49.43%   0.32%  
6.15 771 71.06%   0.24%  
6.14 5,329 61.78%   1.66%  
6.13 3,061 80.36%   0.95%  
6.12 3,871 48.42%   1.20%  
6.11 1,950 48.47%   0.61%  
6.10 1,850 44.16%   0.57%  
6.09 5,942 68.02%   1.85%  
6.08 7,620 41.51%   2.37%  
6.07 6,212 54.31%   1.93%  
6.06 4,938 16.61%   1.53%  
6.05 5,082 48.72%   1.58%  
6.04 1,395 12.11%   0.43%  
6.03 1,630 15.77%   0.51%  
6.02 95 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020