网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:10.4

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.15 2,468 100.00%   0.74%  
20.14 1,089 95.04%   0.32%  
20.13 195 11.79%   0.06%  
20.12 1,284 36.32%   0.38%  
20.11 1,770 37.85%   0.53%  
20.10 1,301 59.11%   0.39%  
20.09 639 13.45%   0.19%  
20.08 1,107 36.95%   0.33%  
20.07 186 0.00%   0.06%  
20.06 502 49.80%   0.15%  
20.05 2,231 49.89%   0.66%  
20.04 1,630 49.95%   0.49%  
20.03 1,053 53.85%   0.31%  
20.02 401 15.71%   0.12%  
20.01 925 0.00%   0.28%  
20.00 2,132 88.98%   0.64%  
19.99 3,336 49.22%   0.99%  
19.98 1,294 63.59%   0.39%  
19.97 2,587 56.71%   0.77%  
19.96 2,803 27.90%   0.84%  
19.95 1,453 53.27%   0.43%  
19.94 1,514 21.86%   0.45%  
19.93 716 50.42%   0.21%  
19.92 1,765 55.41%   0.53%  
19.91 349 68.46%   0.10%  
19.90 1,708 65.85%   0.51%  
19.89 1,747 27.00%   0.52%  
19.88 3,587 62.38%   1.07%  
19.87 2,411 62.55%   0.72%  
19.86 2,398 45.76%   0.71%  
19.85 2,194 55.74%   0.65%  
19.84 2,111 66.59%   0.63%  
19.83 4,881 51.80%   1.45%  
19.82 3,703 61.40%   1.10%  
19.81 2,383 44.82%   0.71%  
19.80 12,299 51.00%   3.66%  
19.79 11,000 42.69%   3.28%  
19.78 8,229 49.90%   2.45%  
19.77 8,979 46.87%   2.68%  
19.76 10,156 46.53%   3.03%  
19.75 9,234 46.71%   2.75%  
19.74 7,068 37.04%   2.11%  
19.73 2,920 36.25%   0.87%  
19.72 4,639 29.20%   1.38%  
19.71 2,003 31.30%   0.60%  
19.70 6,863 54.39%   2.05%  
19.69 2,645 74.41%   0.79%  
19.68 3,417 44.09%   1.02%  
19.67 1,988 30.23%   0.59%  
19.66 2,352 42.59%   0.70%  
19.65 2,808 39.85%   0.84%  
19.64 2,684 70.16%   0.80%  
19.63 4,740 62.72%   1.41%  
19.62 2,976 43.98%   0.89%  
19.61 2,480 41.01%   0.74%  
19.60 3,228 62.18%   0.96%  
19.59 2,913 65.36%   0.87%  
19.58 2,785 69.08%   0.83%  
19.57 4,485 65.35%   1.34%  
19.56 4,166 46.04%   1.24%  
19.55 4,048 70.82%   1.21%  
19.54 1,542 83.98%   0.46%  
19.53 2,402 51.54%   0.72%  
19.52 2,811 39.99%   0.84%  
19.51 3,635 41.79%   1.08%  
19.50 4,585 62.07%   1.37%  
19.49 1,311 39.51%   0.39%  
19.48 3,697 49.82%   1.10%  
19.47 4,075 41.15%   1.21%  
19.46 3,103 63.14%   0.92%  
19.45 3,120 59.07%   0.93%  
19.44 2,227 40.28%   0.66%  
19.43 2,694 49.78%   0.80%  
19.42 1,379 24.73%   0.41%  
19.41 2,513 26.14%   0.75%  
19.40 3,758 77.20%   1.12%  
19.39 1,017 10.52%   0.30%  
19.38 696 65.80%   0.21%  
19.37 430 100.00%   0.13%  
19.36 196 74.49%   0.06%  
19.35 898 81.04%   0.27%  
19.34 2,048 79.74%   0.61%  
19.33 748 33.29%   0.22%  
19.32 601 10.32%   0.18%  
19.31 671 89.12%   0.20%  
19.30 714 100.00%   0.21%  
19.29 39 100.00%   0.01%  
19.28 269 26.77%   0.08%  
19.27 405 57.04%   0.12%  
19.26 183 100.00%   0.05%  
19.25 940 87.77%   0.28%  
19.24 1,231 68.07%   0.37%  
19.23 663 40.57%   0.20%  
19.22 1,077 100.00%   0.32%  
19.21 1,026 78.85%   0.31%  
19.20 3,234 83.37%   0.96%  
19.19 5,604 59.38%   1.67%  
19.18 5,013 49.07%   1.49%  
19.17 2,066 58.13%   0.62%  
19.16 2,772 34.29%   0.83%  
19.15 4,482 56.12%   1.34%  
19.14 4,215 42.37%   1.26%  
19.13 3,047 36.52%   0.91%  
19.12 4,427 65.37%   1.32%  
19.11 3,284 48.30%   0.98%  
19.10 6,910 43.28%   2.06%  
19.09 3,119 22.69%   0.93%  
19.08 4,269 50.94%   1.27%  
19.07 4,548 36.22%   1.36%  
19.06 2,317 22.01%   0.69%  
19.05 3,535 18.51%   1.05%  
19.04 1,945 22.99%   0.58%  
19.03 912 16.57%   0.27%  
19.02 1,225 41.99%   0.36%  
19.01 1,219 43.71%   0.36%  
19.00 2,404 36.54%   0.72%  
18.99 1,163 8.26%   0.35%  
18.98 1,247 23.98%   0.37%  
18.97 809 25.83%   0.24%  
18.96 3,363 88.37%   1.00%  
18.95 7,954 88.54%   2.37%  
18.94 408 24.89%   0.12%  
18.93 742 88.38%   0.22%  
18.92 1,377 19.01%   0.41%  
18.91 894 22.92%   0.27%  
18.90 2,508 0.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019