网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:14.68

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.15 612 100.00%   0.42%  
28.10 188 29.79%   0.13%  
28.07 245 0.00%   0.17%  
28.02 315 42.86%   0.21%  
28.01 251 0.00%   0.17%  
28.00 909 70.08%   0.62%  
27.99 207 100.00%   0.14%  
27.98 83 0.00%   0.06%  
27.97 363 0.00%   0.25%  
27.96 80 100.00%   0.05%  
27.94 39 7.69%   0.03%  
27.93 40 12.50%   0.03%  
27.92 236 24.15%   0.16%  
27.91 46 32.61%   0.03%  
27.90 436 33.26%   0.30%  
27.88 1,330 100.00%   0.90%  
27.87 40 100.00%   0.03%  
27.86 157 0.00%   0.11%  
27.85 191 46.07%   0.13%  
27.84 355 4.23%   0.24%  
27.83 665 19.70%   0.45%  
27.82 1,279 64.11%   0.87%  
27.81 1,602 65.17%   1.09%  
27.80 2,778 61.48%   1.88%  
27.79 455 68.35%   0.31%  
27.78 869 61.91%   0.59%  
27.77 843 38.43%   0.57%  
27.76 1,961 45.89%   1.33%  
27.75 1,443 38.81%   0.98%  
27.74 1,389 33.26%   0.94%  
27.73 1,502 37.68%   1.02%  
27.72 1,556 24.36%   1.06%  
27.71 603 56.88%   0.41%  
27.70 1,112 48.20%   0.75%  
27.69 260 21.54%   0.18%  
27.68 627 44.02%   0.43%  
27.67 186 38.71%   0.13%  
27.66 723 86.31%   0.49%  
27.65 1,276 32.60%   0.87%  
27.64 656 59.76%   0.45%  
27.63 1,550 59.48%   1.05%  
27.62 2,036 49.90%   1.38%  
27.61 1,171 36.12%   0.79%  
27.60 3,603 54.82%   2.44%  
27.59 1,729 52.28%   1.17%  
27.58 2,248 21.17%   1.53%  
27.57 1,089 39.94%   0.74%  
27.56 1,099 61.15%   0.75%  
27.55 1,797 40.29%   1.22%  
27.54 1,722 56.62%   1.17%  
27.53 3,144 52.19%   2.13%  
27.52 1,278 38.58%   0.87%  
27.51 961 39.75%   0.65%  
27.50 2,917 41.14%   1.98%  
27.49 1,760 68.81%   1.19%  
27.48 1,692 39.77%   1.15%  
27.47 3,349 61.54%   2.27%  
27.46 3,191 44.43%   2.16%  
27.45 2,250 31.82%   1.53%  
27.44 1,706 46.02%   1.16%  
27.43 1,638 25.21%   1.11%  
27.42 800 37.69%   0.54%  
27.41 673 45.02%   0.46%  
27.40 2,858 57.96%   1.94%  
27.39 1,867 31.44%   1.27%  
27.38 1,853 53.20%   1.26%  
27.37 899 57.73%   0.61%  
27.36 1,179 16.37%   0.80%  
27.35 1,250 48.64%   0.85%  
27.34 786 72.01%   0.53%  
27.33 1,110 36.83%   0.75%  
27.32 946 76.43%   0.64%  
27.31 1,343 52.20%   0.91%  
27.30 1,199 64.55%   0.81%  
27.29 831 28.04%   0.56%  
27.28 782 64.19%   0.53%  
27.27 1,063 68.86%   0.72%  
27.26 1,570 53.70%   1.07%  
27.25 3,150 40.51%   2.14%  
27.24 2,892 58.82%   1.96%  
27.23 2,214 54.25%   1.50%  
27.22 3,638 15.20%   2.47%  
27.21 3,000 72.73%   2.04%  
27.20 4,274 39.33%   2.90%  
27.19 3,236 72.59%   2.20%  
27.18 4,453 69.77%   3.02%  
27.17 2,565 44.41%   1.74%  
27.16 2,169 48.59%   1.47%  
27.15 1,965 20.71%   1.33%  
27.14 2,042 51.03%   1.39%  
27.13 891 73.74%   0.60%  
27.12 2,876 25.21%   1.95%  
27.11 1,304 12.57%   0.88%  
27.10 1,062 18.65%   0.72%  
27.08 1,223 56.42%   0.83%  
27.07 97 40.21%   0.07%  
27.06 694 38.62%   0.47%  
27.05 733 52.11%   0.50%  
27.04 542 36.53%   0.37%  
27.03 289 49.83%   0.20%  
27.02 1,297 27.37%   0.88%  
27.01 1,578 50.06%   1.07%  
27.00 4,604 9.86%   3.12%  
26.99 81 37.04%   0.05%  
26.98 583 70.84%   0.40%  
26.97 556 52.01%   0.38%  
26.96 629 8.27%   0.43%  
26.95 329 91.19%   0.22%  
26.94 247 0.00%   0.17%  
26.93 152 19.08%   0.10%  
26.92 866 52.54%   0.59%  
26.88 1,000 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020