神州数码(000034) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 20.15 |
2,468 |
100.00%
|
0.74%
|
| 20.14 |
1,089 |
95.04%
|
0.32%
|
| 20.13 |
195 |
11.79%
|
0.06%
|
| 20.12 |
1,284 |
36.32%
|
0.38%
|
| 20.11 |
1,770 |
37.85%
|
0.53%
|
| 20.10 |
1,301 |
59.11%
|
0.39%
|
| 20.09 |
639 |
13.45%
|
0.19%
|
| 20.08 |
1,107 |
36.95%
|
0.33%
|
| 20.07 |
186 |
0.00%
|
0.06%
|
| 20.06 |
502 |
49.80%
|
0.15%
|
| 20.05 |
2,231 |
49.89%
|
0.66%
|
| 20.04 |
1,630 |
49.95%
|
0.49%
|
| 20.03 |
1,053 |
53.85%
|
0.31%
|
| 20.02 |
401 |
15.71%
|
0.12%
|
| 20.01 |
925 |
0.00%
|
0.28%
|
| 20.00 |
2,132 |
88.98%
|
0.64%
|
| 19.99 |
3,336 |
49.22%
|
0.99%
|
| 19.98 |
1,294 |
63.59%
|
0.39%
|
| 19.97 |
2,587 |
56.71%
|
0.77%
|
| 19.96 |
2,803 |
27.90%
|
0.84%
|
| 19.95 |
1,453 |
53.27%
|
0.43%
|
| 19.94 |
1,514 |
21.86%
|
0.45%
|
| 19.93 |
716 |
50.42%
|
0.21%
|
| 19.92 |
1,765 |
55.41%
|
0.53%
|
| 19.91 |
349 |
68.46%
|
0.10%
|
| 19.90 |
1,708 |
65.85%
|
0.51%
|
| 19.89 |
1,747 |
27.00%
|
0.52%
|
| 19.88 |
3,587 |
62.38%
|
1.07%
|
| 19.87 |
2,411 |
62.55%
|
0.72%
|
| 19.86 |
2,398 |
45.76%
|
0.71%
|
| 19.85 |
2,194 |
55.74%
|
0.65%
|
| 19.84 |
2,111 |
66.59%
|
0.63%
|
| 19.83 |
4,881 |
51.80%
|
1.45%
|
| 19.82 |
3,703 |
61.40%
|
1.10%
|
| 19.81 |
2,383 |
44.82%
|
0.71%
|
| 19.80 |
12,299 |
51.00%
|
3.66%
|
| 19.79 |
11,000 |
42.69%
|
3.28%
|
| 19.78 |
8,229 |
49.90%
|
2.45%
|
| 19.77 |
8,979 |
46.87%
|
2.68%
|
| 19.76 |
10,156 |
46.53%
|
3.03%
|
| 19.75 |
9,234 |
46.71%
|
2.75%
|
| 19.74 |
7,068 |
37.04%
|
2.11%
|
| 19.73 |
2,920 |
36.25%
|
0.87%
|
| 19.72 |
4,639 |
29.20%
|
1.38%
|
| 19.71 |
2,003 |
31.30%
|
0.60%
|
| 19.70 |
6,863 |
54.39%
|
2.05%
|
| 19.69 |
2,645 |
74.41%
|
0.79%
|
| 19.68 |
3,417 |
44.09%
|
1.02%
|
| 19.67 |
1,988 |
30.23%
|
0.59%
|
| 19.66 |
2,352 |
42.59%
|
0.70%
|
| 19.65 |
2,808 |
39.85%
|
0.84%
|
| 19.64 |
2,684 |
70.16%
|
0.80%
|
| 19.63 |
4,740 |
62.72%
|
1.41%
|
| 19.62 |
2,976 |
43.98%
|
0.89%
|
| 19.61 |
2,480 |
41.01%
|
0.74%
|
| 19.60 |
3,228 |
62.18%
|
0.96%
|
| 19.59 |
2,913 |
65.36%
|
0.87%
|
| 19.58 |
2,785 |
69.08%
|
0.83%
|
| 19.57 |
4,485 |
65.35%
|
1.34%
|
| 19.56 |
4,166 |
46.04%
|
1.24%
|
| 19.55 |
4,048 |
70.82%
|
1.21%
|
| 19.54 |
1,542 |
83.98%
|
0.46%
|
| 19.53 |
2,402 |
51.54%
|
0.72%
|
| 19.52 |
2,811 |
39.99%
|
0.84%
|
| 19.51 |
3,635 |
41.79%
|
1.08%
|
| 19.50 |
4,585 |
62.07%
|
1.37%
|
| 19.49 |
1,311 |
39.51%
|
0.39%
|
| 19.48 |
3,697 |
49.82%
|
1.10%
|
| 19.47 |
4,075 |
41.15%
|
1.21%
|
| 19.46 |
3,103 |
63.14%
|
0.92%
|
| 19.45 |
3,120 |
59.07%
|
0.93%
|
| 19.44 |
2,227 |
40.28%
|
0.66%
|
| 19.43 |
2,694 |
49.78%
|
0.80%
|
| 19.42 |
1,379 |
24.73%
|
0.41%
|
| 19.41 |
2,513 |
26.14%
|
0.75%
|
| 19.40 |
3,758 |
77.20%
|
1.12%
|
| 19.39 |
1,017 |
10.52%
|
0.30%
|
| 19.38 |
696 |
65.80%
|
0.21%
|
| 19.37 |
430 |
100.00%
|
0.13%
|
| 19.36 |
196 |
74.49%
|
0.06%
|
| 19.35 |
898 |
81.04%
|
0.27%
|
| 19.34 |
2,048 |
79.74%
|
0.61%
|
| 19.33 |
748 |
33.29%
|
0.22%
|
| 19.32 |
601 |
10.32%
|
0.18%
|
| 19.31 |
671 |
89.12%
|
0.20%
|
| 19.30 |
714 |
100.00%
|
0.21%
|
| 19.29 |
39 |
100.00%
|
0.01%
|
| 19.28 |
269 |
26.77%
|
0.08%
|
| 19.27 |
405 |
57.04%
|
0.12%
|
| 19.26 |
183 |
100.00%
|
0.05%
|
| 19.25 |
940 |
87.77%
|
0.28%
|
| 19.24 |
1,231 |
68.07%
|
0.37%
|
| 19.23 |
663 |
40.57%
|
0.20%
|
| 19.22 |
1,077 |
100.00%
|
0.32%
|
| 19.21 |
1,026 |
78.85%
|
0.31%
|
| 19.20 |
3,234 |
83.37%
|
0.96%
|
| 19.19 |
5,604 |
59.38%
|
1.67%
|
| 19.18 |
5,013 |
49.07%
|
1.49%
|
| 19.17 |
2,066 |
58.13%
|
0.62%
|
| 19.16 |
2,772 |
34.29%
|
0.83%
|
| 19.15 |
4,482 |
56.12%
|
1.34%
|
| 19.14 |
4,215 |
42.37%
|
1.26%
|
| 19.13 |
3,047 |
36.52%
|
0.91%
|
| 19.12 |
4,427 |
65.37%
|
1.32%
|
| 19.11 |
3,284 |
48.30%
|
0.98%
|
| 19.10 |
6,910 |
43.28%
|
2.06%
|
| 19.09 |
3,119 |
22.69%
|
0.93%
|
| 19.08 |
4,269 |
50.94%
|
1.27%
|
| 19.07 |
4,548 |
36.22%
|
1.36%
|
| 19.06 |
2,317 |
22.01%
|
0.69%
|
| 19.05 |
3,535 |
18.51%
|
1.05%
|
| 19.04 |
1,945 |
22.99%
|
0.58%
|
| 19.03 |
912 |
16.57%
|
0.27%
|
| 19.02 |
1,225 |
41.99%
|
0.36%
|
| 19.01 |
1,219 |
43.71%
|
0.36%
|
| 19.00 |
2,404 |
36.54%
|
0.72%
|
| 18.99 |
1,163 |
8.26%
|
0.35%
|
| 18.98 |
1,247 |
23.98%
|
0.37%
|
| 18.97 |
809 |
25.83%
|
0.24%
|
| 18.96 |
3,363 |
88.37%
|
1.00%
|
| 18.95 |
7,954 |
88.54%
|
2.37%
|
| 18.94 |
408 |
24.89%
|
0.12%
|
| 18.93 |
742 |
88.38%
|
0.22%
|
| 18.92 |
1,377 |
19.01%
|
0.41%
|
| 18.91 |
894 |
22.92%
|
0.27%
|
| 18.90 |
2,508 |
0.00%
|
0.75%
|
