网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.46 60 100.00%   0.03%  
26.45 1,301 100.00%   0.59%  
26.44 516 85.08%   0.23%  
26.43 2,556 73.51%   1.16%  
26.42 2,646 63.77%   1.20%  
26.41 3,195 34.59%   1.45%  
26.40 4,259 28.60%   1.93%  
26.39 1,096 23.27%   0.50%  
26.38 709 27.50%   0.32%  
26.37 1,428 22.20%   0.65%  
26.36 1,433 46.89%   0.65%  
26.35 3,523 29.66%   1.60%  
26.34 2,254 52.04%   1.02%  
26.33 2,164 37.15%   0.98%  
26.32 4,142 40.56%   1.88%  
26.31 2,469 54.59%   1.12%  
26.30 5,336 62.69%   2.42%  
26.29 1,715 54.67%   0.78%  
26.28 2,176 30.15%   0.99%  
26.27 670 48.51%   0.30%  
26.26 4,941 72.58%   2.24%  
26.25 2,473 86.17%   1.12%  
26.24 1,887 45.57%   0.86%  
26.23 2,964 41.19%   1.35%  
26.22 3,619 64.63%   1.64%  
26.21 4,237 64.39%   1.93%  
26.20 8,384 60.19%   3.81%  
26.19 4,073 21.92%   1.85%  
26.18 2,376 51.44%   1.08%  
26.17 4,692 67.32%   2.13%  
26.16 6,143 28.53%   2.79%  
26.15 8,743 52.23%   3.97%  
26.14 7,849 71.93%   3.57%  
26.13 5,639 44.23%   2.56%  
26.12 6,075 48.46%   2.76%  
26.11 7,953 37.68%   3.61%  
26.10 17,418 51.34%   7.91%  
26.09 6,491 45.78%   2.95%  
26.08 4,792 31.20%   2.18%  
26.07 4,459 36.42%   2.03%  
26.06 2,950 47.93%   1.34%  
26.05 4,076 39.94%   1.85%  
26.04 2,603 66.15%   1.18%  
26.03 1,747 22.32%   0.79%  
26.02 5,899 63.89%   2.68%  
26.01 3,956 12.39%   1.80%  
26.00 11,939 50.67%   5.42%  
25.99 2,692 18.50%   1.22%  
25.98 4,489 70.08%   2.04%  
25.97 1,992 14.91%   0.90%  
25.96 1,999 66.53%   0.91%  
25.95 2,957 46.57%   1.34%  
25.94 2,007 31.04%   0.91%  
25.93 460 36.52%   0.21%  
25.92 927 19.96%   0.42%  
25.91 703 45.23%   0.32%  
25.90 3,102 34.78%   1.41%  
25.89 833 15.85%   0.38%  
25.88 1,585 7.57%   0.72%  
25.87 78 0.00%   0.04%  
25.86 991 13.93%   0.45%  
25.85 609 8.37%   0.28%  
25.84 273 0.00%   0.12%  
25.83 46 0.00%   0.02%  
25.80 843 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020