网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.38

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.86 535 100.00%   0.60%  
18.85 188 79.26%   0.21%  
18.84 354 18.64%   0.40%  
18.83 151 78.15%   0.17%  
18.82 190 42.63%   0.21%  
18.81 154 24.68%   0.17%  
18.80 936 94.44%   1.05%  
18.79 1,536 50.71%   1.73%  
18.78 1,119 48.53%   1.26%  
18.77 1,686 32.74%   1.90%  
18.76 907 55.24%   1.02%  
18.75 997 26.38%   1.12%  
18.74 770 57.66%   0.87%  
18.73 669 82.66%   0.75%  
18.72 1,609 43.32%   1.81%  
18.71 919 33.41%   1.03%  
18.70 1,404 46.51%   1.58%  
18.69 581 34.42%   0.65%  
18.68 1,226 26.18%   1.38%  
18.67 2,051 43.83%   2.31%  
18.66 975 34.56%   1.10%  
18.65 912 67.76%   1.03%  
18.64 1,045 41.34%   1.17%  
18.63 853 30.95%   0.96%  
18.62 860 37.09%   0.97%  
18.61 871 62.00%   0.98%  
18.60 1,630 58.83%   1.83%  
18.59 1,246 48.39%   1.40%  
18.58 612 54.58%   0.69%  
18.57 1,155 56.62%   1.30%  
18.56 1,195 76.49%   1.34%  
18.55 2,096 47.52%   2.36%  
18.54 697 48.35%   0.78%  
18.53 2,695 58.11%   3.03%  
18.52 1,611 60.77%   1.81%  
18.51 1,172 55.46%   1.32%  
18.50 2,105 46.65%   2.37%  
18.49 1,765 52.80%   1.98%  
18.48 2,519 31.40%   2.83%  
18.47 1,424 40.66%   1.60%  
18.46 1,283 35.46%   1.44%  
18.45 1,307 52.49%   1.47%  
18.44 5,208 85.81%   5.86%  
18.43 1,642 58.10%   1.85%  
18.42 2,536 49.65%   2.85%  
18.41 2,592 65.27%   2.91%  
18.40 5,699 57.67%   6.41%  
18.39 5,717 52.34%   6.43%  
18.38 4,885 49.01%   5.49%  
18.37 3,661 43.98%   4.12%  
18.36 2,947 37.50%   3.31%  
18.35 1,943 27.23%   2.18%  
18.34 534 43.06%   0.60%  
18.33 518 47.68%   0.58%  
18.32 602 61.79%   0.68%  
18.31 914 35.67%   1.03%  
18.30 947 47.84%   1.06%  
18.28 44 100.00%   0.05%  
18.27 54 100.00%   0.06%  
18.26 143 39.16%   0.16%  
18.25 49 0.00%   0.06%  
18.24 415 100.00%   0.47%  
18.23 24 0.00%   0.03%  
18.22 197 99.49%   0.22%  
18.21 49 0.00%   0.06%  
18.20 73 69.86%   0.08%  
18.18 82 32.93%   0.09%  
18.17 14 92.86%   0.02%  
18.14 6 0.00%   0.01%  
18.13 30 0.00%   0.03%  
18.11 107 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021