神州数码(000034) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.15 |
612 |
100.00%
|
0.42%
|
| 28.10 |
188 |
29.79%
|
0.13%
|
| 28.07 |
245 |
0.00%
|
0.17%
|
| 28.02 |
315 |
42.86%
|
0.21%
|
| 28.01 |
251 |
0.00%
|
0.17%
|
| 28.00 |
909 |
70.08%
|
0.62%
|
| 27.99 |
207 |
100.00%
|
0.14%
|
| 27.98 |
83 |
0.00%
|
0.06%
|
| 27.97 |
363 |
0.00%
|
0.25%
|
| 27.96 |
80 |
100.00%
|
0.05%
|
| 27.94 |
39 |
7.69%
|
0.03%
|
| 27.93 |
40 |
12.50%
|
0.03%
|
| 27.92 |
236 |
24.15%
|
0.16%
|
| 27.91 |
46 |
32.61%
|
0.03%
|
| 27.90 |
436 |
33.26%
|
0.30%
|
| 27.88 |
1,330 |
100.00%
|
0.90%
|
| 27.87 |
40 |
100.00%
|
0.03%
|
| 27.86 |
157 |
0.00%
|
0.11%
|
| 27.85 |
191 |
46.07%
|
0.13%
|
| 27.84 |
355 |
4.23%
|
0.24%
|
| 27.83 |
665 |
19.70%
|
0.45%
|
| 27.82 |
1,279 |
64.11%
|
0.87%
|
| 27.81 |
1,602 |
65.17%
|
1.09%
|
| 27.80 |
2,778 |
61.48%
|
1.88%
|
| 27.79 |
455 |
68.35%
|
0.31%
|
| 27.78 |
869 |
61.91%
|
0.59%
|
| 27.77 |
843 |
38.43%
|
0.57%
|
| 27.76 |
1,961 |
45.89%
|
1.33%
|
| 27.75 |
1,443 |
38.81%
|
0.98%
|
| 27.74 |
1,389 |
33.26%
|
0.94%
|
| 27.73 |
1,502 |
37.68%
|
1.02%
|
| 27.72 |
1,556 |
24.36%
|
1.06%
|
| 27.71 |
603 |
56.88%
|
0.41%
|
| 27.70 |
1,112 |
48.20%
|
0.75%
|
| 27.69 |
260 |
21.54%
|
0.18%
|
| 27.68 |
627 |
44.02%
|
0.43%
|
| 27.67 |
186 |
38.71%
|
0.13%
|
| 27.66 |
723 |
86.31%
|
0.49%
|
| 27.65 |
1,276 |
32.60%
|
0.87%
|
| 27.64 |
656 |
59.76%
|
0.45%
|
| 27.63 |
1,550 |
59.48%
|
1.05%
|
| 27.62 |
2,036 |
49.90%
|
1.38%
|
| 27.61 |
1,171 |
36.12%
|
0.79%
|
| 27.60 |
3,603 |
54.82%
|
2.44%
|
| 27.59 |
1,729 |
52.28%
|
1.17%
|
| 27.58 |
2,248 |
21.17%
|
1.53%
|
| 27.57 |
1,089 |
39.94%
|
0.74%
|
| 27.56 |
1,099 |
61.15%
|
0.75%
|
| 27.55 |
1,797 |
40.29%
|
1.22%
|
| 27.54 |
1,722 |
56.62%
|
1.17%
|
| 27.53 |
3,144 |
52.19%
|
2.13%
|
| 27.52 |
1,278 |
38.58%
|
0.87%
|
| 27.51 |
961 |
39.75%
|
0.65%
|
| 27.50 |
2,917 |
41.14%
|
1.98%
|
| 27.49 |
1,760 |
68.81%
|
1.19%
|
| 27.48 |
1,692 |
39.77%
|
1.15%
|
| 27.47 |
3,349 |
61.54%
|
2.27%
|
| 27.46 |
3,191 |
44.43%
|
2.16%
|
| 27.45 |
2,250 |
31.82%
|
1.53%
|
| 27.44 |
1,706 |
46.02%
|
1.16%
|
| 27.43 |
1,638 |
25.21%
|
1.11%
|
| 27.42 |
800 |
37.69%
|
0.54%
|
| 27.41 |
673 |
45.02%
|
0.46%
|
| 27.40 |
2,858 |
57.96%
|
1.94%
|
| 27.39 |
1,867 |
31.44%
|
1.27%
|
| 27.38 |
1,853 |
53.20%
|
1.26%
|
| 27.37 |
899 |
57.73%
|
0.61%
|
| 27.36 |
1,179 |
16.37%
|
0.80%
|
| 27.35 |
1,250 |
48.64%
|
0.85%
|
| 27.34 |
786 |
72.01%
|
0.53%
|
| 27.33 |
1,110 |
36.83%
|
0.75%
|
| 27.32 |
946 |
76.43%
|
0.64%
|
| 27.31 |
1,343 |
52.20%
|
0.91%
|
| 27.30 |
1,199 |
64.55%
|
0.81%
|
| 27.29 |
831 |
28.04%
|
0.56%
|
| 27.28 |
782 |
64.19%
|
0.53%
|
| 27.27 |
1,063 |
68.86%
|
0.72%
|
| 27.26 |
1,570 |
53.70%
|
1.07%
|
| 27.25 |
3,150 |
40.51%
|
2.14%
|
| 27.24 |
2,892 |
58.82%
|
1.96%
|
| 27.23 |
2,214 |
54.25%
|
1.50%
|
| 27.22 |
3,638 |
15.20%
|
2.47%
|
| 27.21 |
3,000 |
72.73%
|
2.04%
|
| 27.20 |
4,274 |
39.33%
|
2.90%
|
| 27.19 |
3,236 |
72.59%
|
2.20%
|
| 27.18 |
4,453 |
69.77%
|
3.02%
|
| 27.17 |
2,565 |
44.41%
|
1.74%
|
| 27.16 |
2,169 |
48.59%
|
1.47%
|
| 27.15 |
1,965 |
20.71%
|
1.33%
|
| 27.14 |
2,042 |
51.03%
|
1.39%
|
| 27.13 |
891 |
73.74%
|
0.60%
|
| 27.12 |
2,876 |
25.21%
|
1.95%
|
| 27.11 |
1,304 |
12.57%
|
0.88%
|
| 27.10 |
1,062 |
18.65%
|
0.72%
|
| 27.08 |
1,223 |
56.42%
|
0.83%
|
| 27.07 |
97 |
40.21%
|
0.07%
|
| 27.06 |
694 |
38.62%
|
0.47%
|
| 27.05 |
733 |
52.11%
|
0.50%
|
| 27.04 |
542 |
36.53%
|
0.37%
|
| 27.03 |
289 |
49.83%
|
0.20%
|
| 27.02 |
1,297 |
27.37%
|
0.88%
|
| 27.01 |
1,578 |
50.06%
|
1.07%
|
| 27.00 |
4,604 |
9.86%
|
3.12%
|
| 26.99 |
81 |
37.04%
|
0.05%
|
| 26.98 |
583 |
70.84%
|
0.40%
|
| 26.97 |
556 |
52.01%
|
0.38%
|
| 26.96 |
629 |
8.27%
|
0.43%
|
| 26.95 |
329 |
91.19%
|
0.22%
|
| 26.94 |
247 |
0.00%
|
0.17%
|
| 26.93 |
152 |
19.08%
|
0.10%
|
| 26.92 |
866 |
52.54%
|
0.59%
|
| 26.88 |
1,000 |
0.00%
|
0.68%
|
