网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.22 598 0.00%   0.36%  
23.24 2,347 9.20%   1.41%  
23.25 9,798 47.99%   5.88%  
23.26 3,255 57.60%   1.95%  
23.27 841 22.35%   0.50%  
23.28 2,813 7.29%   1.69%  
23.29 3,910 16.34%   2.35%  
23.30 8,129 47.99%   4.88%  
23.31 2,511 60.57%   1.51%  
23.32 4,854 14.85%   2.91%  
23.33 5,322 48.89%   3.19%  
23.34 9,921 72.99%   5.95%  
23.35 5,255 71.54%   3.15%  
23.36 2,644 16.87%   1.59%  
23.37 2,666 74.87%   1.60%  
23.38 1,773 50.76%   1.06%  
23.39 861 35.31%   0.52%  
23.40 3,448 14.59%   2.07%  
23.41 908 43.28%   0.54%  
23.42 697 33.86%   0.42%  
23.43 3,402 6.41%   2.04%  
23.44 1,366 57.78%   0.82%  
23.45 1,745 41.32%   1.05%  
23.46 400 46.25%   0.24%  
23.47 333 10.81%   0.20%  
23.48 1,231 40.94%   0.74%  
23.49 3,173 34.13%   1.90%  
23.50 3,455 61.97%   2.07%  
23.51 1,344 44.57%   0.81%  
23.52 1,622 35.01%   0.97%  
23.53 6,244 19.59%   3.75%  
23.54 912 59.21%   0.55%  
23.55 706 56.66%   0.42%  
23.56 2,458 61.03%   1.47%  
23.57 317 65.62%   0.19%  
23.58 984 46.75%   0.59%  
23.59 1,854 47.73%   1.11%  
23.60 2,014 10.08%   1.21%  
23.61 139 81.29%   0.08%  
23.62 665 22.41%   0.40%  
23.63 217 0.00%   0.13%  
23.64 388 55.93%   0.23%  
23.65 2,415 10.43%   1.45%  
23.66 1,941 36.12%   1.16%  
23.67 1,910 36.81%   1.15%  
23.68 3,410 23.93%   2.05%  
23.69 2,873 47.20%   1.72%  
23.70 3,217 42.24%   1.93%  
23.71 785 35.16%   0.47%  
23.72 283 9.54%   0.17%  
23.73 738 28.59%   0.44%  
23.74 3,912 65.44%   2.35%  
23.75 3,574 25.45%   2.14%  
23.76 2,795 16.60%   1.68%  
23.77 1,972 39.20%   1.18%  
23.78 928 64.76%   0.56%  
23.79 546 47.66%   0.33%  
23.80 2,208 59.42%   1.32%  
23.81 2,085 56.55%   1.25%  
23.82 1,453 53.41%   0.87%  
23.83 976 39.04%   0.59%  
23.84 1,699 39.91%   1.02%  
23.85 783 35.89%   0.47%  
23.86 1,267 38.04%   0.76%  
23.87 136 29.41%   0.08%  
23.88 1,059 6.80%   0.64%  
23.89 1,153 18.56%   0.69%  
23.90 1,080 54.07%   0.65%  
23.91 462 9.09%   0.28%  
23.92 429 54.78%   0.26%  
23.93 217 100.00%   0.13%  
23.94 626 15.98%   0.38%  
23.95 1,662 24.19%   1.00%  
23.96 826 3.63%   0.50%  
23.97 109 69.72%   0.07%  
23.98 1,202 25.04%   0.72%  
23.99 2,186 60.61%   1.31%  
24.00 523 38.24%   0.31%  
24.01 676 77.97%   0.41%  
24.02 227 80.62%   0.14%  
24.03 225 0.00%   0.13%  
24.04 114 4.39%   0.07%  
24.05 36 11.11%   0.02%  
24.06 260 79.62%   0.16%  
24.07 143 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020