网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.9

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.10 272 0.00%   0.10%  
24.11 391 0.00%   0.15%  
24.12 527 41.37%   0.20%  
24.13 409 42.54%   0.15%  
24.14 392 70.92%   0.15%  
24.15 974 13.35%   0.36%  
24.16 220 85.88%   0.08%  
24.17 95 80.00%   0.04%  
24.18 225 40.00%   0.08%  
24.20 332 0.00%   0.12%  
24.22 52 92.31%   0.02%  
24.23 878 20.16%   0.33%  
24.24 735 24.90%   0.27%  
24.25 719 25.88%   0.27%  
24.26 1,136 15.93%   0.42%  
24.27 187 47.06%   0.07%  
24.28 1,009 22.91%   0.38%  
24.29 1,274 48.67%   0.48%  
24.30 4,286 37.87%   1.60%  
24.31 1,351 50.78%   0.51%  
24.32 606 18.15%   0.23%  
24.33 1,889 28.69%   0.71%  
24.34 1,678 29.56%   0.63%  
24.35 1,794 83.56%   0.67%  
24.36 617 91.41%   0.23%  
24.37 976 12.91%   0.36%  
24.38 1,854 68.97%   0.69%  
24.39 5,330 70.00%   1.99%  
24.40 6,083 69.78%   2.27%  
24.41 2,582 52.43%   0.97%  
24.42 2,422 60.96%   0.91%  
24.43 1,211 78.78%   0.45%  
24.44 1,466 53.13%   0.55%  
24.45 3,617 19.13%   1.35%  
24.46 5,157 35.89%   1.93%  
24.47 3,113 49.95%   1.16%  
24.48 4,388 56.72%   1.64%  
24.49 5,392 37.46%   2.02%  
24.50 5,840 69.89%   2.18%  
24.51 3,310 46.62%   1.24%  
24.52 6,085 60.74%   2.28%  
24.53 4,394 46.86%   1.64%  
24.54 3,226 62.77%   1.21%  
24.55 2,314 52.08%   0.87%  
24.56 2,419 70.52%   0.90%  
24.57 1,237 57.80%   0.46%  
24.58 4,175 54.90%   1.56%  
24.59 3,171 49.42%   1.19%  
24.60 6,357 51.80%   2.38%  
24.61 2,337 59.44%   0.87%  
24.62 2,479 47.24%   0.93%  
24.63 3,421 38.61%   1.28%  
24.64 6,016 55.45%   2.25%  
24.65 7,771 31.60%   2.91%  
24.66 5,294 71.95%   1.98%  
24.67 4,022 27.95%   1.50%  
24.68 5,255 79.12%   1.97%  
24.69 5,061 67.58%   1.89%  
24.70 3,853 79.08%   1.44%  
24.71 3,324 100.00%   1.24%  
24.72 3,935 53.73%   1.47%  
24.73 1,114 96.86%   0.42%  
24.74 26 100.00%   0.01%  
24.75 1,003 71.09%   0.38%  
24.76 509 8.45%   0.19%  
24.77 759 60.08%   0.28%  
24.78 952 16.28%   0.36%  
24.79 2,635 34.62%   0.99%  
24.80 7,992 51.73%   2.99%  
24.81 3,741 45.68%   1.40%  
24.82 6,245 58.94%   2.34%  
24.83 3,851 63.33%   1.44%  
24.84 3,953 40.25%   1.48%  
24.85 4,348 65.46%   1.63%  
24.86 4,750 28.72%   1.78%  
24.87 3,643 58.31%   1.36%  
24.88 8,362 45.29%   3.13%  
24.89 8,784 47.23%   3.28%  
24.90 8,509 56.88%   3.18%  
24.91 6,112 33.87%   2.29%  
24.92 10,403 60.29%   3.89%  
24.93 6,720 55.12%   2.51%  
24.94 6,204 71.10%   2.32%  
24.95 5,182 76.53%   1.94%  
24.96 1,636 81.83%   0.61%  
24.97 1,829 74.63%   0.68%  
24.98 246 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020