网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.9

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.90 7,726 34.46%   5.00%  
23.91 6,726 48.36%   4.35%  
24.12 6,457 63.48%   4.18%  
24.05 6,280 50.19%   4.06%  
24.07 6,012 56.84%   3.89%  
24.11 5,758 17.54%   3.72%  
23.92 5,605 57.45%   3.62%  
23.89 5,569 47.79%   3.60%  
24.10 5,533 54.36%   3.58%  
24.00 5,286 43.45%   3.42%  
24.06 5,285 76.67%   3.42%  
23.95 5,211 66.96%   3.37%  
24.04 4,577 31.21%   2.96%  
24.03 4,508 37.67%   2.92%  
24.08 3,851 57.59%   2.49%  
23.88 3,516 35.95%   2.27%  
24.19 3,374 53.44%   2.18%  
23.93 3,288 50.79%   2.13%  
23.97 3,254 52.85%   2.10%  
24.01 3,171 21.86%   2.05%  
24.13 2,952 61.18%   1.91%  
24.14 2,667 53.21%   1.72%  
24.09 2,554 30.33%   1.65%  
23.96 2,532 42.14%   1.64%  
24.02 2,481 21.28%   1.60%  
23.85 2,348 42.04%   1.52%  
23.87 2,198 24.57%   1.42%  
24.20 2,101 66.30%   1.36%  
23.75 2,093 38.08%   1.35%  
23.80 1,924 40.80%   1.24%  
24.18 1,867 36.69%   1.21%  
24.28 1,862 69.65%   1.20%  
23.86 1,853 43.34%   1.20%  
24.23 1,747 50.37%   1.13%  
24.15 1,682 80.92%   1.09%  
24.27 1,671 67.85%   1.08%  
23.82 1,641 53.81%   1.06%  
23.78 1,605 5.48%   1.04%  
23.83 1,553 28.91%   1.00%  
23.99 1,546 44.18%   1.00%  
23.94 1,434 45.11%   0.93%  
24.25 1,400 24.36%   0.91%  
23.98 1,315 63.28%   0.85%  
23.81 1,285 60.08%   0.83%  
24.21 1,185 36.54%   0.77%  
23.79 1,148 37.46%   0.74%  
23.84 1,037 50.24%   0.67%  
24.24 1,033 69.70%   0.67%  
23.76 961 42.04%   0.62%  
24.22 919 16.43%   0.59%  
23.77 821 61.14%   0.53%  
24.16 649 43.30%   0.42%  
24.26 524 21.18%   0.34%  
24.17 336 29.17%   0.22%  
23.74 248 0.00%   0.16%  
23.73 216 0.00%   0.14%  
24.29 198 65.66%   0.13%  
24.30 188 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020