网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.69 61 100.00%   0.05%  
23.28 487 100.00%   0.41%  
22.64 4 100.00%   0.00%  
23.23 1,793 97.32%   1.50%  
23.25 845 92.31%   0.71%  
23.22 531 84.56%   0.44%  
23.19 4,027 78.17%   3.37%  
23.12 1,044 77.68%   0.87%  
22.73 260 76.92%   0.22%  
22.66 271 76.01%   0.23%  
23.15 3,270 75.28%   2.74%  
23.21 2,743 74.23%   2.29%  
22.99 3,232 71.26%   2.70%  
23.00 2,283 69.03%   1.91%  
22.87 2,353 67.05%   1.97%  
22.90 5,427 64.03%   4.54%  
22.85 5,403 61.65%   4.52%  
22.97 2,269 61.17%   1.90%  
22.94 3,353 59.97%   2.80%  
22.93 2,151 58.62%   1.80%  
23.02 1,107 57.09%   0.93%  
22.72 977 53.74%   0.82%  
23.26 694 53.60%   0.58%  
23.06 1,303 53.27%   1.09%  
23.14 1,025 53.15%   0.86%  
23.07 1,575 52.13%   1.32%  
22.84 2,329 50.38%   1.95%  
22.98 2,172 47.09%   1.82%  
23.11 1,853 46.47%   1.55%  
23.03 679 45.21%   0.57%  
23.20 5,309 44.68%   4.44%  
22.88 2,568 43.73%   2.15%  
22.91 2,100 42.43%   1.76%  
23.04 568 41.37%   0.48%  
22.86 4,476 39.83%   3.74%  
22.74 304 38.82%   0.25%  
22.68 823 38.03%   0.69%  
23.18 1,907 35.03%   1.60%  
22.92 3,015 34.06%   2.52%  
23.27 106 33.96%   0.09%  
22.95 2,592 33.06%   2.17%  
22.89 2,577 31.20%   2.16%  
23.05 1,730 30.40%   1.45%  
23.10 3,099 29.84%   2.59%  
23.13 1,485 26.60%   1.24%  
22.70 409 26.16%   0.34%  
22.83 2,457 25.80%   2.06%  
23.08 885 24.29%   0.74%  
22.79 686 23.91%   0.57%  
23.01 2,804 23.75%   2.35%  
23.09 2,603 22.63%   2.18%  
22.78 825 22.30%   0.69%  
22.71 411 21.90%   0.34%  
22.96 4,482 20.78%   3.75%  
22.80 4,734 20.13%   3.96%  
23.16 1,487 18.16%   1.24%  
23.24 719 17.80%   0.60%  
23.17 1,145 17.32%   0.96%  
22.82 1,198 14.44%   1.00%  
22.76 465 10.11%   0.39%  
22.81 690 1.45%   0.58%  
22.77 1,843 1.03%   1.54%  
22.60 20 0.00%   0.02%  
22.61 57 0.00%   0.05%  
22.75 267 0.00%   0.22%  
22.67 209 0.00%   0.17%  
22.62 35 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020