网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.35 7,553 58.11%   6.81%  
23.30 7,126 37.15%   6.43%  
23.36 5,711 47.21%   5.15%  
23.34 5,325 38.63%   4.80%  
23.39 5,022 24.41%   4.53%  
23.50 4,715 48.36%   4.25%  
23.37 4,507 51.04%   4.07%  
23.33 4,097 43.75%   3.70%  
23.32 3,544 54.83%   3.20%  
23.31 3,362 49.32%   3.03%  
23.29 2,850 28.88%   2.57%  
23.40 2,848 68.50%   2.57%  
23.25 2,730 46.67%   2.46%  
23.38 2,575 59.35%   2.32%  
23.28 2,435 37.66%   2.20%  
23.45 2,331 63.71%   2.10%  
23.60 2,018 48.46%   1.82%  
23.24 2,018 11.60%   1.82%  
23.66 1,855 65.29%   1.67%  
23.42 1,792 32.65%   1.62%  
23.57 1,792 60.83%   1.62%  
23.44 1,618 62.36%   1.46%  
23.65 1,510 81.13%   1.36%  
23.77 1,472 100.00%   1.33%  
23.54 1,460 71.30%   1.32%  
23.70 1,392 72.05%   1.26%  
23.67 1,378 37.45%   1.24%  
23.69 1,333 26.03%   1.20%  
23.58 1,310 36.64%   1.18%  
23.41 1,281 32.84%   1.16%  
23.59 1,270 79.45%   1.15%  
23.27 1,258 41.10%   1.13%  
23.64 1,137 31.49%   1.03%  
23.55 1,134 65.17%   1.02%  
23.56 1,099 28.66%   0.99%  
23.73 1,022 33.56%   0.92%  
23.62 1,021 53.69%   0.92%  
23.63 995 68.05%   0.90%  
23.68 982 83.50%   0.89%  
23.43 979 32.70%   0.88%  
23.26 971 50.36%   0.88%  
23.46 919 62.24%   0.83%  
23.23 879 25.48%   0.79%  
23.76 860 60.12%   0.78%  
23.48 757 78.60%   0.68%  
23.74 643 89.11%   0.58%  
23.22 581 4.99%   0.52%  
23.17 579 8.64%   0.52%  
23.47 522 69.92%   0.47%  
23.49 506 54.15%   0.46%  
23.20 489 21.06%   0.44%  
23.53 410 34.88%   0.37%  
23.61 355 51.60%   0.32%  
23.18 303 33.00%   0.27%  
23.78 224 100.00%   0.20%  
23.72 161 0.00%   0.15%  
23.52 148 66.22%   0.13%  
23.21 135 0.00%   0.12%  
23.51 95 63.16%   0.09%  
23.16 81 100.00%   0.07%  
23.15 73 0.00%   0.07%  
23.19 29 34.48%   0.03%  
23.71 8 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020