网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:16.32

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.68 12,809 81.98%   2.79%  
24.80 11,026 53.64%   2.40%  
23.50 10,739 76.27%   2.34%  
24.75 9,689 63.41%   2.11%  
24.58 9,672 61.52%   2.11%  
24.65 9,174 51.82%   2.00%  
24.70 9,152 42.50%   1.99%  
24.66 8,996 54.09%   1.96%  
23.48 8,612 39.27%   1.87%  
24.69 8,586 70.04%   1.87%  
24.67 8,564 38.44%   1.86%  
24.59 8,254 38.26%   1.80%  
23.60 7,719 40.92%   1.68%  
23.45 7,538 41.10%   1.64%  
24.51 6,877 24.24%   1.50%  
24.41 6,660 64.08%   1.45%  
24.60 6,462 55.66%   1.41%  
24.76 6,238 62.63%   1.36%  
23.49 6,103 50.88%   1.33%  
24.50 6,005 29.84%   1.31%  
24.73 5,849 52.44%   1.27%  
24.25 5,833 50.02%   1.27%  
23.47 5,760 32.00%   1.25%  
23.55 5,623 42.65%   1.22%  
23.62 5,345 50.78%   1.16%  
24.55 5,338 64.65%   1.16%  
23.52 5,333 58.80%   1.16%  
24.56 5,242 36.74%   1.14%  
23.79 5,180 52.49%   1.13%  
24.53 5,133 68.59%   1.12%  
23.77 5,132 27.59%   1.12%  
23.80 5,063 66.01%   1.10%  
24.52 5,058 49.77%   1.10%  
24.57 4,771 26.51%   1.04%  
24.78 4,516 43.49%   0.98%  
23.75 4,484 67.06%   0.98%  
23.74 4,473 51.64%   0.97%  
24.64 4,440 51.01%   0.97%  
23.46 4,345 47.07%   0.95%  
24.62 4,241 75.83%   0.92%  
24.82 4,190 70.14%   0.91%  
24.71 4,111 55.87%   0.89%  
23.53 4,102 55.43%   0.89%  
24.61 4,037 43.72%   0.88%  
24.79 4,009 65.43%   0.87%  
23.40 3,962 31.30%   0.86%  
23.78 3,936 71.88%   0.86%  
23.83 3,897 95.14%   0.85%  
23.59 3,864 67.96%   0.84%  
24.44 3,781 88.71%   0.82%  
23.51 3,733 49.05%   0.81%  
24.45 3,638 77.23%   0.79%  
23.63 3,574 42.22%   0.78%  
24.49 3,573 78.19%   0.78%  
24.23 3,419 79.97%   0.74%  
24.63 3,414 48.04%   0.74%  
24.81 3,364 64.00%   0.73%  
24.77 3,141 29.86%   0.68%  
23.61 3,129 47.36%   0.68%  
23.64 3,031 71.20%   0.66%  
24.40 3,008 48.50%   0.65%  
24.74 2,983 76.13%   0.65%  
24.54 2,982 22.23%   0.65%  
23.58 2,929 76.13%   0.64%  
24.72 2,771 45.49%   0.60%  
24.87 2,724 74.01%   0.59%  
24.88 2,685 93.30%   0.58%  
24.43 2,679 90.56%   0.58%  
23.73 2,546 44.85%   0.55%  
23.56 2,468 66.73%   0.54%  
23.54 2,310 50.13%   0.50%  
24.85 2,223 65.27%   0.48%  
23.43 2,166 45.35%   0.47%  
23.57 2,162 35.94%   0.47%  
23.44 2,049 45.77%   0.45%  
24.00 2,025 100.00%   0.44%  
23.65 1,987 62.87%   0.43%  
23.69 1,956 71.88%   0.43%  
23.34 1,936 78.10%   0.42%  
23.70 1,870 0.27%   0.41%  
24.84 1,859 81.60%   0.40%  
23.86 1,851 100.00%   0.40%  
24.93 1,833 46.32%   0.40%  
23.42 1,824 25.56%   0.40%  
23.99 1,821 100.00%   0.40%  
23.72 1,819 10.89%   0.40%  
24.94 1,740 26.55%   0.38%  
24.35 1,637 47.40%   0.36%  
23.76 1,636 92.05%   0.36%  
24.46 1,580 77.22%   0.34%  
24.83 1,557 48.68%   0.34%  
23.92 1,547 82.68%   0.34%  
24.90 1,535 91.79%   0.33%  
23.41 1,524 9.25%   0.33%  
23.94 1,513 44.35%   0.33%  
23.33 1,447 33.93%   0.32%  
24.30 1,447 100.00%   0.32%  
24.20 1,420 52.46%   0.31%  
23.91 1,351 43.60%   0.29%  
24.38 1,348 72.40%   0.29%  
23.39 1,344 38.62%   0.29%  
24.91 1,337 50.04%   0.29%  
23.68 1,247 46.83%   0.27%  
23.32 1,242 49.10%   0.27%  
24.07 1,221 100.00%   0.27%  
23.82 1,210 35.12%   0.26%  
23.90 1,178 100.00%   0.26%  
23.35 1,166 38.16%   0.25%  
24.16 1,143 80.31%   0.25%  
24.18 1,108 69.77%   0.24%  
24.14 1,094 100.00%   0.24%  
24.19 1,053 0.00%   0.23%  
24.86 1,032 47.19%   0.22%  
24.36 1,009 73.44%   0.22%  
24.47 929 77.40%   0.20%  
24.24 856 100.00%   0.19%  
24.96 818 0.00%   0.18%  
24.39 818 56.97%   0.18%  
23.38 817 31.45%   0.18%  
24.42 811 40.81%   0.18%  
23.31 791 29.82%   0.17%  
23.66 752 76.33%   0.16%  
23.89 679 0.00%   0.15%  
23.67 667 61.62%   0.15%  
24.21 667 39.88%   0.15%  
24.26 662 100.00%   0.14%  
24.97 655 100.00%   0.14%  
23.95 651 82.49%   0.14%  
23.81 557 71.63%   0.12%  
23.30 541 58.04%   0.12%  
24.95 539 0.00%   0.12%  
24.48 518 9.46%   0.11%  
24.27 468 100.00%   0.10%  
23.28 466 34.44%   0.10%  
24.29 463 100.00%   0.10%  
24.05 421 100.00%   0.09%  
23.29 419 15.27%   0.09%  
23.71 407 16.46%   0.09%  
23.93 374 100.00%   0.08%  
23.36 365 73.97%   0.08%  
23.37 299 30.77%   0.07%  
23.87 289 100.00%   0.06%  
24.28 250 100.00%   0.05%  
24.15 236 0.00%   0.05%  
24.31 150 100.00%   0.03%  
24.17 149 0.00%   0.03%  
24.32 149 100.00%   0.03%  
24.01 148 100.00%   0.03%  
24.11 120 100.00%   0.03%  
23.96 97 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020