网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:12.13

神州数码(000034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.05 34 32.35%   0.03%  
22.89 76 10.53%   0.06%  
22.24 150 0.00%   0.12%  
22.26 173 24.86%   0.14%  
23.04 181 88.95%   0.14%  
23.14 203 100.00%   0.16%  
22.87 234 100.00%   0.18%  
22.91 260 3.08%   0.20%  
23.02 264 100.00%   0.21%  
23.06 266 38.35%   0.21%  
23.08 348 54.31%   0.27%  
22.90 349 83.65%   0.27%  
23.03 373 99.46%   0.29%  
22.92 375 34.93%   0.29%  
22.28 396 15.40%   0.31%  
23.11 407 98.77%   0.32%  
22.61 416 75.96%   0.33%  
23.13 498 62.65%   0.39%  
23.07 540 15.56%   0.42%  
22.27 544 66.36%   0.43%  
22.64 553 34.16%   0.43%  
22.46 661 59.15%   0.52%  
22.93 679 32.55%   0.53%  
22.88 734 70.90%   0.58%  
22.39 737 72.05%   0.58%  
22.42 745 43.89%   0.59%  
22.25 762 62.20%   0.60%  
23.12 779 67.91%   0.61%  
22.37 783 64.62%   0.62%  
22.44 788 25.00%   0.62%  
22.96 800 43.75%   0.63%  
22.34 820 40.25%   0.64%  
22.47 872 46.22%   0.68%  
22.84 910 89.78%   0.71%  
22.41 924 75.65%   0.73%  
22.85 952 25.11%   0.75%  
22.29 1,033 26.82%   0.81%  
23.09 1,070 36.36%   0.84%  
22.57 1,078 44.24%   0.85%  
22.59 1,114 42.10%   0.88%  
23.01 1,127 89.00%   0.89%  
22.38 1,161 70.89%   0.91%  
22.56 1,162 29.00%   0.91%  
22.76 1,169 36.95%   0.92%  
22.67 1,193 18.36%   0.94%  
22.48 1,209 24.48%   0.95%  
22.79 1,211 33.20%   0.95%  
22.62 1,234 29.90%   0.97%  
22.32 1,256 25.96%   0.99%  
22.31 1,285 22.02%   1.01%  
22.95 1,296 79.17%   1.02%  
22.63 1,316 66.49%   1.03%  
22.33 1,371 29.10%   1.08%  
22.97 1,415 39.65%   1.11%  
22.82 1,417 90.05%   1.11%  
22.83 1,446 49.59%   1.14%  
22.54 1,453 71.03%   1.14%  
22.99 1,477 25.12%   1.16%  
22.86 1,489 92.81%   1.17%  
22.53 1,502 37.02%   1.18%  
23.10 1,508 48.19%   1.18%  
22.75 1,521 51.55%   1.19%  
22.94 1,539 37.88%   1.21%  
22.43 1,554 57.53%   1.22%  
22.58 1,694 22.48%   1.33%  
22.36 1,702 64.57%   1.34%  
22.74 1,716 71.74%   1.35%  
22.30 1,745 45.40%   1.37%  
22.49 1,799 26.90%   1.41%  
22.65 1,842 14.76%   1.45%  
22.78 1,895 34.62%   1.49%  
22.40 1,902 17.14%   1.49%  
22.60 1,924 49.17%   1.51%  
22.81 1,979 64.22%   1.55%  
22.69 1,994 22.02%   1.57%  
22.73 1,997 69.10%   1.57%  
22.66 2,042 40.30%   1.60%  
22.68 2,044 48.02%   1.61%  
22.55 2,088 55.08%   1.64%  
22.45 2,124 43.97%   1.67%  
22.77 2,274 65.26%   1.79%  
22.71 2,278 62.29%   1.79%  
22.35 2,304 45.92%   1.81%  
22.51 2,518 41.66%   1.98%  
22.52 2,703 52.72%   2.12%  
22.72 2,781 69.04%   2.18%  
22.80 3,387 56.27%   2.66%  
22.98 4,036 25.15%   3.17%  
22.70 4,060 33.72%   3.19%  
23.00 5,231 60.81%   4.11%  
22.50 7,620 30.88%   5.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020