网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.23 315 100.00%   0.13%  
14.20 884 21.83%   0.35%  
14.19 1,132 76.50%   0.45%  
14.18 2,107 51.64%   0.84%  
14.17 2,251 34.70%   0.90%  
14.16 822 61.80%   0.33%  
14.15 2,530 45.05%   1.01%  
14.14 1,504 33.48%   0.60%  
14.13 1,942 70.29%   0.78%  
14.12 3,024 51.55%   1.21%  
14.11 1,279 47.46%   0.51%  
14.10 2,432 49.14%   0.97%  
14.09 1,245 55.34%   0.50%  
14.08 1,455 35.40%   0.58%  
14.07 4,515 79.65%   1.81%  
14.06 2,468 42.87%   0.99%  
14.05 1,631 71.67%   0.65%  
14.04 1,379 35.89%   0.55%  
14.03 2,172 47.46%   0.87%  
14.02 2,474 39.65%   0.99%  
14.01 1,066 13.41%   0.43%  
14.00 2,991 41.16%   1.20%  
13.99 1,973 71.57%   0.79%  
13.98 1,999 64.83%   0.80%  
13.97 1,800 48.28%   0.72%  
13.96 6,759 76.52%   2.71%  
13.95 7,842 43.99%   3.14%  
13.94 12,521 77.41%   5.01%  
13.93 11,979 40.80%   4.80%  
13.92 9,226 50.93%   3.69%  
13.91 17,217 71.23%   6.89%  
13.90 15,308 60.30%   6.13%  
13.89 6,187 46.21%   2.48%  
13.88 14,305 36.08%   5.73%  
13.87 10,548 43.39%   4.22%  
13.86 9,878 48.96%   3.95%  
13.85 16,822 41.78%   6.73%  
13.84 4,750 22.95%   1.90%  
13.83 4,538 5.97%   1.82%  
13.82 8,944 69.68%   3.58%  
13.81 13,095 55.53%   5.24%  
13.80 11,204 43.50%   4.49%  
13.79 4,898 27.05%   1.96%  
13.78 2,163 16.00%   0.87%  
13.77 2,505 43.99%   1.00%  
13.76 6,633 69.30%   2.66%  
13.75 3,094 79.67%   1.24%  
13.74 1,224 40.20%   0.49%  
13.73 1,586 25.35%   0.63%  
13.72 518 65.44%   0.21%  
13.71 599 32.39%   0.24%  
13.70 3,532 81.51%   1.41%  
13.67 872 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019