网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.93 7,887 0.00%   1.92%  
12.95 7,239 15.58%   1.76%  
12.96 1,540 51.56%   0.37%  
12.97 551 30.13%   0.13%  
12.98 618 8.09%   0.15%  
12.99 6,129 8.71%   1.49%  
13.00 11,856 47.21%   2.88%  
13.01 5,653 28.48%   1.37%  
13.02 4,633 70.49%   1.13%  
13.03 1,967 38.03%   0.48%  
13.04 4,556 13.52%   1.11%  
13.05 7,962 74.96%   1.93%  
13.06 5,075 35.82%   1.23%  
13.07 2,528 34.49%   0.61%  
13.08 3,065 57.23%   0.74%  
13.09 3,475 52.32%   0.84%  
13.10 10,646 37.69%   2.59%  
13.11 11,547 38.48%   2.80%  
13.12 9,655 40.84%   2.34%  
13.13 7,905 63.33%   1.92%  
13.14 8,403 63.55%   2.04%  
13.15 27,409 77.58%   6.66%  
13.16 7,755 40.29%   1.88%  
13.17 7,185 37.89%   1.74%  
13.18 12,095 64.22%   2.94%  
13.19 9,904 61.30%   2.41%  
13.20 15,235 73.29%   3.70%  
13.21 4,251 40.91%   1.03%  
13.22 5,743 26.03%   1.39%  
13.23 4,097 34.05%   1.00%  
13.24 3,662 69.63%   0.89%  
13.25 3,598 68.40%   0.87%  
13.26 3,248 65.61%   0.79%  
13.27 4,754 46.02%   1.15%  
13.28 3,042 40.93%   0.74%  
13.29 7,464 56.51%   1.81%  
13.30 14,834 74.91%   3.60%  
13.31 3,462 32.38%   0.84%  
13.32 6,073 53.33%   1.47%  
13.33 4,103 38.61%   1.00%  
13.34 3,304 27.57%   0.80%  
13.35 4,753 57.73%   1.15%  
13.36 2,556 54.07%   0.62%  
13.37 2,299 64.77%   0.56%  
13.38 5,598 49.36%   1.36%  
13.39 12,139 37.56%   2.95%  
13.40 11,921 81.57%   2.90%  
13.41 1,124 75.69%   0.27%  
13.42 4,500 56.93%   1.09%  
13.43 541 46.77%   0.13%  
13.44 3,821 69.46%   0.93%  
13.45 4,809 64.32%   1.17%  
13.47 4,207 37.06%   1.02%  
13.48 2,132 100.00%   0.52%  
13.49 635 100.00%   0.15%  
13.50 9,767 81.87%   2.37%  
13.51 5,657 19.73%   1.37%  
13.52 61,362 71.74%   14.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019