网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.96 115 10.43%   0.08%  
14.82 127 0.00%   0.09%  
15.07 169 0.00%   0.12%  
14.83 198 100.00%   0.14%  
14.46 247 0.00%   0.18%  
15.12 363 0.00%   0.26%  
15.10 367 100.00%   0.26%  
15.02 378 25.93%   0.27%  
14.61 453 37.97%   0.33%  
14.48 465 0.00%   0.34%  
15.04 494 100.00%   0.36%  
14.89 496 19.96%   0.36%  
14.49 527 63.95%   0.38%  
14.94 565 30.44%   0.41%  
15.03 572 6.47%   0.41%  
15.01 612 61.60%   0.44%  
15.09 628 0.00%   0.45%  
14.71 634 42.27%   0.46%  
14.87 707 28.15%   0.51%  
14.65 726 45.89%   0.52%  
14.47 803 58.66%   0.58%  
14.76 1,059 54.01%   0.76%  
15.11 1,201 70.11%   0.87%  
14.63 1,287 34.50%   0.93%  
15.08 1,306 36.45%   0.94%  
14.86 1,408 33.31%   1.02%  
14.84 1,494 95.18%   1.08%  
14.72 1,502 56.32%   1.08%  
14.68 1,528 66.58%   1.10%  
15.06 1,657 100.00%   1.20%  
14.85 1,664 36.72%   1.20%  
14.93 1,676 73.81%   1.21%  
14.92 1,684 89.43%   1.22%  
14.95 1,702 35.25%   1.23%  
14.81 1,728 59.95%   1.25%  
14.77 2,119 33.51%   1.53%  
14.78 2,120 41.70%   1.53%  
14.91 2,222 23.40%   1.60%  
14.74 2,336 54.93%   1.69%  
14.98 2,400 9.75%   1.73%  
14.54 2,419 44.40%   1.75%  
14.73 2,430 19.38%   1.75%  
14.69 2,470 46.78%   1.78%  
14.79 2,570 56.61%   1.86%  
14.66 2,583 23.05%   1.87%  
14.67 2,702 27.58%   1.95%  
15.15 2,768 100.00%   2.00%  
14.64 2,864 58.31%   2.07%  
15.05 2,872 35.31%   2.07%  
14.59 2,886 37.14%   2.08%  
14.75 2,958 30.26%   2.14%  
14.97 3,103 93.97%   2.24%  
14.56 3,118 25.40%   2.25%  
15.00 3,170 28.36%   2.29%  
14.55 3,171 24.50%   2.29%  
14.88 3,213 55.87%   2.32%  
14.90 3,231 49.61%   2.33%  
14.58 3,413 61.20%   2.46%  
14.57 3,458 33.26%   2.50%  
14.50 3,565 17.62%   2.57%  
14.70 3,616 55.37%   2.61%  
14.51 3,633 30.00%   2.62%  
14.53 3,882 36.81%   2.80%  
14.52 3,949 46.14%   2.85%  
14.99 4,587 55.85%   3.31%  
14.60 5,024 46.64%   3.63%  
14.80 6,366 62.65%   4.60%  
14.62 6,758 59.14%   4.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019