网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.96 15 100.00%   0.01%  
10.16 125 0.00%   0.08%  
9.87 145 20.69%   0.09%  
9.99 152 26.32%   0.10%  
10.23 186 74.19%   0.12%  
10.15 223 100.00%   0.15%  
9.98 252 33.33%   0.16%  
10.60 260 90.00%   0.17%  
9.95 312 69.55%   0.20%  
9.86 362 38.67%   0.24%  
10.24 384 65.36%   0.25%  
9.94 420 55.48%   0.27%  
10.59 457 60.18%   0.30%  
9.85 488 80.12%   0.32%  
9.97 546 15.38%   0.36%  
10.21 655 99.39%   0.43%  
10.38 722 22.99%   0.47%  
10.27 730 38.63%   0.48%  
9.93 774 40.96%   0.51%  
9.88 826 40.19%   0.54%  
10.61 837 89.37%   0.55%  
10.56 925 48.00%   0.60%  
9.92 1,048 30.66%   0.69%  
10.22 1,056 100.00%   0.69%  
10.26 1,058 29.68%   0.69%  
9.84 1,073 0.00%   0.70%  
9.91 1,119 16.00%   0.73%  
10.39 1,135 45.37%   0.74%  
10.25 1,191 70.86%   0.78%  
9.89 1,217 52.18%   0.80%  
10.63 1,243 82.78%   0.81%  
10.55 1,268 57.81%   0.83%  
10.37 1,330 88.35%   0.87%  
10.09 1,350 68.89%   0.88%  
10.53 1,395 73.05%   0.91%  
10.42 1,487 58.91%   0.97%  
10.30 1,516 91.89%   0.99%  
10.08 1,553 74.11%   1.01%  
9.90 1,553 9.36%   1.01%  
10.41 1,585 39.94%   1.04%  
10.17 1,681 84.35%   1.10%  
10.62 1,720 36.86%   1.12%  
10.58 1,748 88.39%   1.14%  
10.18 1,831 40.42%   1.20%  
10.07 1,853 53.75%   1.21%  
10.36 1,888 30.03%   1.23%  
10.28 2,043 25.50%   1.33%  
10.29 2,196 77.55%   1.43%  
10.19 2,253 65.91%   1.47%  
10.02 2,284 36.21%   1.49%  
10.00 2,288 21.20%   1.49%  
10.54 2,373 61.27%   1.55%  
10.01 2,385 47.21%   1.56%  
10.13 2,471 62.53%   1.61%  
10.46 2,486 72.61%   1.62%  
10.57 2,517 25.82%   1.64%  
10.40 2,527 73.49%   1.65%  
10.43 2,539 36.51%   1.66%  
10.49 2,570 43.15%   1.68%  
10.32 2,717 45.75%   1.78%  
10.47 2,778 73.83%   1.82%  
10.33 2,818 64.09%   1.84%  
10.06 3,011 67.39%   1.97%  
10.20 3,016 85.38%   1.97%  
10.04 3,078 43.66%   2.01%  
10.44 3,334 72.50%   2.18%  
10.14 3,378 67.41%   2.21%  
10.11 3,385 54.86%   2.21%  
10.12 3,391 74.76%   2.22%  
10.35 3,501 78.23%   2.29%  
10.03 3,531 33.14%   2.31%  
10.52 3,555 47.54%   2.32%  
10.31 3,711 49.12%   2.42%  
10.34 3,734 51.10%   2.44%  
10.05 3,960 46.08%   2.59%  
10.45 4,302 60.04%   2.81%  
10.50 4,318 62.18%   2.82%  
10.10 4,531 53.65%   2.96%  
10.48 5,896 66.57%   3.85%  
10.51 7,720 38.10%   5.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019