网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.03 739 100.00%   0.20%  
15.02 652 100.00%   0.18%  
14.92 1,321 100.00%   0.36%  
14.86 1,338 100.00%   0.36%  
15.05 4,326 100.00%   1.16%  
15.07 1,208 100.00%   0.33%  
15.25 1,006 100.00%   0.27%  
15.21 1,826 100.00%   0.49%  
15.20 1,025 100.00%   0.28%  
15.17 833 100.00%   0.22%  
14.83 427 100.00%   0.11%  
14.80 2,777 100.00%   0.75%  
14.49 519 100.00%   0.14%  
14.47 358 100.00%   0.10%  
14.41 1,086 100.00%   0.29%  
14.35 1,879 100.00%   0.51%  
14.57 231 100.00%   0.06%  
14.67 421 100.00%   0.11%  
14.78 436 100.00%   0.12%  
14.76 1,012 100.00%   0.27%  
14.70 647 100.00%   0.17%  
14.68 488 100.00%   0.13%  
15.28 986 100.00%   0.27%  
15.16 6,268 100.00%   1.69%  
15.78 3,973 100.00%   1.07%  
15.70 14,972 96.08%   4.03%  
15.43 2,199 95.45%   0.59%  
15.31 876 89.16%   0.24%  
14.63 2,214 88.30%   0.60%  
14.48 134 84.33%   0.04%  
14.96 5,300 81.06%   1.43%  
14.88 386 79.79%   0.10%  
15.46 2,391 78.76%   0.64%  
14.85 947 77.82%   0.25%  
15.53 6,423 77.21%   1.73%  
15.50 9,830 76.93%   2.65%  
14.69 1,385 75.02%   0.37%  
15.40 6,414 66.82%   1.73%  
14.58 180 66.67%   0.05%  
15.37 2,095 65.44%   0.56%  
15.48 1,962 63.81%   0.53%  
15.00 12,142 61.61%   3.27%  
15.64 1,341 61.15%   0.36%  
15.38 5,001 60.99%   1.35%  
15.63 893 59.01%   0.24%  
14.75 1,584 57.70%   0.43%  
15.49 4,177 57.63%   1.12%  
15.51 1,339 57.21%   0.36%  
15.41 4,973 54.58%   1.34%  
14.62 1,554 52.83%   0.42%  
15.54 1,053 52.14%   0.28%  
15.44 1,322 52.12%   0.36%  
15.58 2,009 51.02%   0.54%  
14.90 3,055 49.14%   0.82%  
14.73 647 48.38%   0.17%  
15.52 1,406 48.22%   0.38%  
14.94 2,218 48.20%   0.60%  
15.45 1,012 45.45%   0.27%  
15.39 3,066 41.78%   0.83%  
15.42 2,624 40.21%   0.71%  
14.98 6,656 37.89%   1.79%  
14.97 5,659 36.42%   1.52%  
15.32 1,744 35.55%   0.47%  
14.65 774 34.63%   0.21%  
15.36 2,539 34.38%   0.68%  
15.47 2,945 32.29%   0.79%  
14.93 1,799 31.30%   0.48%  
15.83 165,545 31.14%   44.56%  
15.35 2,659 29.79%   0.72%  
15.04 3,541 27.85%   0.95%  
15.59 599 27.38%   0.16%  
15.60 6,394 27.01%   1.72%  
15.34 1,596 26.50%   0.43%  
15.72 1,279 25.57%   0.34%  
14.99 3,874 24.91%   1.04%  
15.33 4,062 21.79%   1.09%  
14.84 2,822 15.88%   0.76%  
15.76 992 0.00%   0.27%  
15.82 3,045 0.00%   0.82%  
14.51 50 0.00%   0.01%  
14.61 287 0.00%   0.08%  
14.95 395 0.00%   0.11%  
14.91 517 0.00%   0.14%  
15.56 455 0.00%   0.12%  
15.55 1,331 0.00%   0.36%  
15.10 1,677 0.00%   0.45%  
15.57 1,057 0.00%   0.28%  
14.81 247 0.00%   0.07%  
15.66 1,056 0.00%   0.28%  
14.72 175 0.00%   0.05%  
15.61 276 0.00%   0.07%  
14.64 957 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019