网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.17 33,862 39.52%   17.85%  
10.65 6,135 45.90%   3.23%  
10.30 4,213 71.94%   2.22%  
10.60 4,098 80.67%   2.16%  
10.16 4,031 68.00%   2.12%  
10.32 3,976 56.26%   2.10%  
10.31 3,943 41.42%   2.08%  
10.47 3,839 86.43%   2.02%  
10.45 3,820 58.25%   2.01%  
10.76 3,689 75.43%   1.94%  
10.66 3,648 72.42%   1.92%  
10.74 3,633 42.75%   1.91%  
10.73 3,608 62.59%   1.90%  
10.28 3,582 59.39%   1.89%  
10.67 3,357 58.59%   1.77%  
10.46 3,243 64.82%   1.71%  
10.35 3,188 55.30%   1.68%  
10.15 3,081 37.20%   1.62%  
10.38 3,079 75.06%   1.62%  
10.70 3,018 58.32%   1.59%  
10.25 2,943 52.60%   1.55%  
10.69 2,847 73.16%   1.50%  
10.72 2,778 62.74%   1.46%  
10.42 2,702 51.48%   1.42%  
10.29 2,684 80.33%   1.41%  
10.84 2,624 100.00%   1.38%  
10.50 2,535 100.00%   1.34%  
10.64 2,390 37.57%   1.26%  
10.33 2,382 83.96%   1.26%  
10.39 2,322 55.00%   1.22%  
10.49 2,252 59.68%   1.19%  
10.68 2,085 57.79%   1.10%  
10.41 2,077 65.14%   1.09%  
10.27 2,067 52.30%   1.09%  
10.26 2,025 61.43%   1.07%  
10.40 2,004 73.00%   1.06%  
10.99 1,948 100.00%   1.03%  
10.48 1,920 63.89%   1.01%  
10.22 1,858 75.57%   0.98%  
10.43 1,807 61.43%   0.95%  
10.59 1,748 23.05%   0.92%  
10.55 1,693 17.31%   0.89%  
10.75 1,660 56.08%   0.87%  
10.52 1,617 100.00%   0.85%  
10.36 1,542 83.98%   0.81%  
10.44 1,535 35.37%   0.81%  
10.62 1,472 86.28%   0.78%  
10.90 1,455 100.00%   0.77%  
10.10 1,434 52.66%   0.76%  
10.78 1,395 69.82%   0.74%  
10.37 1,385 56.39%   0.73%  
10.14 1,383 18.66%   0.73%  
10.61 1,350 11.33%   0.71%  
10.23 1,338 53.81%   0.71%  
10.19 1,265 45.69%   0.67%  
10.13 1,205 9.46%   0.64%  
11.10 1,200 100.00%   0.63%  
10.17 1,120 83.04%   0.59%  
10.08 1,110 50.20%   0.58%  
10.71 1,097 75.66%   0.58%  
10.24 1,092 41.12%   0.58%  
10.34 1,069 53.70%   0.56%  
10.57 1,048 66.22%   0.55%  
10.80 930 50.65%   0.49%  
10.18 904 27.54%   0.48%  
10.63 846 36.17%   0.45%  
10.21 816 56.99%   0.43%  
10.56 743 74.29%   0.39%  
10.12 680 64.56%   0.36%  
11.05 648 100.00%   0.34%  
10.79 620 21.89%   0.33%  
10.20 565 80.71%   0.30%  
10.07 534 2.62%   0.28%  
11.11 496 100.00%   0.26%  
11.00 476 100.00%   0.25%  
10.11 420 7.14%   0.22%  
10.54 321 100.00%   0.17%  
10.06 265 0.00%   0.14%  
10.09 260 0.77%   0.14%  
10.58 225 76.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019