网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:15.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.03 108 0.00%   0.05%  
13.01 130 100.00%   0.07%  
13.07 451 0.00%   0.23%  
13.43 541 46.77%   0.27%  
13.06 560 100.00%   0.28%  
12.96 569 100.00%   0.29%  
13.49 635 100.00%   0.32%  
13.08 667 100.00%   0.33%  
13.17 729 7.68%   0.37%  
13.02 787 41.80%   0.40%  
13.09 835 100.00%   0.42%  
13.48 1,050 100.00%   0.53%  
13.41 1,124 75.69%   0.56%  
13.37 1,545 47.57%   0.78%  
13.21 1,547 43.57%   0.78%  
13.24 1,548 91.73%   0.78%  
13.25 1,663 73.96%   0.83%  
13.26 1,738 53.11%   0.87%  
13.28 1,740 32.41%   0.87%  
13.10 1,770 11.86%   0.89%  
13.36 2,246 47.73%   1.13%  
13.16 2,321 49.63%   1.17%  
13.23 2,490 23.86%   1.25%  
13.22 2,518 24.74%   1.26%  
13.44 2,546 54.16%   1.28%  
13.39 2,907 94.81%   1.46%  
13.20 3,009 47.92%   1.51%  
13.42 3,048 36.42%   1.53%  
13.04 3,107 0.00%   1.56%  
13.34 3,163 28.80%   1.59%  
13.31 3,255 28.08%   1.63%  
13.19 3,276 75.21%   1.64%  
13.35 3,426 59.63%   1.72%  
13.13 3,440 57.85%   1.73%  
13.18 3,533 82.39%   1.77%  
13.33 3,698 38.26%   1.86%  
13.47 3,706 31.76%   1.86%  
13.45 3,916 64.56%   1.97%  
13.27 4,002 36.13%   2.01%  
13.11 4,049 17.24%   2.03%  
13.29 4,664 56.37%   2.34%  
12.99 4,816 5.79%   2.42%  
13.12 5,161 35.42%   2.59%  
13.32 5,389 53.78%   2.71%  
13.38 5,392 51.24%   2.71%  
12.95 5,469 8.90%   2.75%  
13.50 5,631 68.55%   2.83%  
13.51 5,657 19.73%   2.84%  
13.14 6,221 77.35%   3.12%  
13.00 6,651 67.46%   3.34%  
12.93 7,887 0.00%   3.96%  
13.30 8,050 62.12%   4.04%  
13.40 9,648 77.23%   4.84%  
13.52 14,597 100.00%   7.33%  
13.15 20,744 83.50%   10.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019