网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深大通 (000038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:6.67

深大通(000038) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.54 31 100.00%   0.01%  
14.53 199 89.45%   0.05%  
14.77 496 100.00%   0.12%  
14.68 935 100.00%   0.23%  
14.55 954 34.38%   0.23%  
14.62 1,007 0.00%   0.24%  
14.69 1,076 56.78%   0.26%  
14.72 1,114 0.00%   0.27%  
14.70 1,565 86.39%   0.38%  
14.47 1,616 0.00%   0.39%  
14.44 1,620 23.77%   0.39%  
14.46 1,766 16.14%   0.43%  
14.66 1,933 100.00%   0.47%  
14.15 2,027 30.83%   0.49%  
14.16 2,100 37.81%   0.51%  
14.64 2,165 22.59%   0.52%  
14.65 2,184 55.72%   0.53%  
14.75 2,328 44.03%   0.56%  
14.17 2,722 40.74%   0.66%  
14.27 2,753 23.93%   0.67%  
14.12 2,838 39.11%   0.69%  
14.48 2,927 49.54%   0.71%  
14.49 2,935 50.35%   0.71%  
14.50 3,061 17.94%   0.74%  
14.14 3,077 72.44%   0.74%  
14.26 3,212 42.71%   0.78%  
14.43 3,233 76.03%   0.78%  
14.24 3,516 40.16%   0.85%  
14.18 3,934 12.96%   0.95%  
14.61 3,963 0.00%   0.96%  
14.37 3,987 56.43%   0.96%  
14.13 4,000 60.61%   0.97%  
14.42 4,745 41.81%   1.15%  
14.28 4,917 19.82%   1.19%  
14.19 5,308 42.35%   1.28%  
14.29 6,073 37.65%   1.47%  
14.23 6,167 38.46%   1.49%  
14.25 6,168 40.87%   1.49%  
14.33 6,262 51.45%   1.51%  
14.22 6,722 45.54%   1.62%  
14.39 6,846 51.46%   1.65%  
14.09 7,085 40.50%   1.71%  
14.45 7,185 55.67%   1.74%  
14.40 7,536 39.58%   1.82%  
14.21 7,913 45.57%   1.91%  
14.11 8,611 73.16%   2.08%  
14.41 8,765 43.23%   2.12%  
14.34 9,024 45.74%   2.18%  
14.08 9,092 36.75%   2.20%  
14.36 9,711 49.87%   2.35%  
14.38 10,207 33.82%   2.47%  
14.32 11,027 42.82%   2.67%  
14.31 14,191 43.15%   3.43%  
14.60 14,206 66.30%   3.43%  
14.20 14,745 27.87%   3.56%  
14.30 16,540 17.06%   4.00%  
14.07 17,004 61.39%   4.11%  
14.58 19,044 84.37%   4.60%  
14.10 20,454 38.73%   4.94%  
14.35 20,585 49.50%   4.97%  
14.05 23,098 21.59%   5.58%  
14.06 38,336 48.52%   9.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019