网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.95 132 100.00%   0.05%  
10.94 2,473 89.28%   0.87%  
10.93 1,168 24.06%   0.41%  
10.92 3,179 98.65%   1.12%  
10.91 3,217 77.96%   1.14%  
10.90 3,739 81.00%   1.32%  
10.89 10,519 63.60%   3.72%  
10.88 8,117 66.43%   2.87%  
10.87 10,318 52.41%   3.65%  
10.86 8,938 66.64%   3.16%  
10.85 4,652 44.63%   1.64%  
10.84 4,632 71.41%   1.64%  
10.83 6,055 94.78%   2.14%  
10.82 5,554 56.77%   1.96%  
10.81 8,867 80.73%   3.13%  
10.80 17,085 68.90%   6.04%  
10.79 11,926 63.23%   4.22%  
10.78 16,667 54.79%   5.89%  
10.77 9,658 47.33%   3.41%  
10.76 7,768 53.09%   2.75%  
10.75 10,624 49.84%   3.75%  
10.74 9,685 13.62%   3.42%  
10.73 4,691 39.41%   1.66%  
10.72 5,350 22.93%   1.89%  
10.71 2,821 38.40%   1.00%  
10.70 6,992 60.68%   2.47%  
10.69 571 17.86%   0.20%  
10.68 544 0.00%   0.19%  
10.67 456 36.61%   0.16%  
10.66 2,764 99.96%   0.98%  
10.63 1,368 0.00%   0.48%  
10.61 25 0.00%   0.01%  
10.60 1,650 75.68%   0.58%  
10.59 299 100.00%   0.11%  
10.58 1,592 36.55%   0.56%  
10.57 1,120 87.77%   0.40%  
10.56 2,210 97.42%   0.78%  
10.55 1,229 90.64%   0.43%  
10.54 1,358 68.76%   0.48%  
10.53 1,181 68.54%   0.42%  
10.52 1,957 84.92%   0.69%  
10.51 3,444 80.17%   1.22%  
10.50 4,739 72.40%   1.67%  
10.49 3,852 44.87%   1.36%  
10.48 4,123 57.18%   1.46%  
10.47 2,704 50.48%   0.96%  
10.46 6,545 35.81%   2.31%  
10.45 4,605 57.97%   1.63%  
10.44 2,688 69.38%   0.95%  
10.43 3,985 49.77%   1.41%  
10.42 7,360 65.19%   2.60%  
10.41 4,299 27.91%   1.52%  
10.40 5,744 47.41%   2.03%  
10.39 3,667 44.80%   1.30%  
10.38 6,333 32.78%   2.24%  
10.37 3,946 18.48%   1.39%  
10.36 6,208 18.45%   2.19%  
10.35 3,407 25.60%   1.20%  
10.34 1,502 23.23%   0.53%  
10.33 1,082 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020