网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.30 65 100.00%   0.14%  
55.29 394 75.13%   0.86%  
55.28 119 100.00%   0.26%  
55.27 34 100.00%   0.07%  
55.25 77 100.00%   0.17%  
55.24 886 92.89%   1.92%  
55.23 311 72.67%   0.68%  
55.22 7 0.00%   0.02%  
55.21 69 98.55%   0.15%  
55.20 295 84.41%   0.64%  
55.19 45 0.00%   0.10%  
55.18 127 100.00%   0.28%  
55.17 19 52.63%   0.04%  
55.16 15 33.33%   0.03%  
55.15 2 0.00%   0.00%  
55.14 36 33.33%   0.08%  
55.13 327 93.58%   0.71%  
55.12 163 82.49%   0.35%  
55.11 90 68.89%   0.20%  
55.10 546 60.86%   1.19%  
55.09 85 84.64%   0.18%  
55.08 5 100.00%   0.01%  
55.07 1 0.00%   0.00%  
55.05 1 0.00%   0.00%  
55.04 52 100.00%   0.11%  
55.03 102 27.45%   0.22%  
55.02 219 97.26%   0.48%  
55.01 525 96.38%   1.14%  
55.00 192 10.20%   0.42%  
54.99 878 13.96%   1.91%  
54.98 77 76.62%   0.17%  
54.97 22 100.00%   0.05%  
54.96 57 78.95%   0.12%  
54.95 837 86.86%   1.82%  
54.94 612 74.67%   1.33%  
54.93 147 95.24%   0.32%  
54.92 376 60.64%   0.82%  
54.91 86 67.44%   0.19%  
54.90 751 55.03%   1.63%  
54.89 550 32.55%   1.19%  
54.88 211 67.30%   0.46%  
54.87 443 81.04%   0.96%  
54.86 612 63.24%   1.33%  
54.85 727 69.05%   1.58%  
54.84 344 88.08%   0.75%  
54.83 221 36.18%   0.48%  
54.82 567 82.36%   1.23%  
54.81 439 21.39%   0.95%  
54.80 1,035 37.81%   2.25%  
54.79 201 51.81%   0.44%  
54.78 475 83.37%   1.03%  
54.77 36 44.44%   0.08%  
54.76 71 46.48%   0.15%  
54.75 464 25.22%   1.01%  
54.74 76 61.61%   0.16%  
54.73 214 29.38%   0.47%  
54.72 313 34.75%   0.68%  
54.71 218 24.55%   0.47%  
54.70 1,278 76.77%   2.78%  
54.69 473 43.59%   1.03%  
54.68 354 19.30%   0.77%  
54.67 356 71.30%   0.77%  
54.66 282 54.17%   0.61%  
54.65 121 67.02%   0.26%  
54.64 30 3.33%   0.07%  
54.63 55 20.00%   0.12%  
54.62 112 29.54%   0.24%  
54.61 98 2.04%   0.21%  
54.60 121 4.96%   0.26%  
54.59 30 96.67%   0.07%  
54.56 36 0.00%   0.08%  
54.55 180 11.67%   0.39%  
54.53 71 100.00%   0.15%  
54.51 5 0.00%   0.01%  
54.50 821 67.11%   1.78%  
54.49 157 79.62%   0.34%  
54.48 223 78.48%   0.48%  
54.47 286 51.05%   0.62%  
54.46 291 82.13%   0.63%  
54.45 391 84.60%   0.85%  
54.44 97 16.49%   0.21%  
54.43 235 51.91%   0.51%  
54.42 522 59.58%   1.13%  
54.41 83 61.45%   0.18%  
54.40 519 34.65%   1.13%  
54.39 53 62.26%   0.12%  
54.38 30 100.00%   0.07%  
54.37 19 0.00%   0.04%  
54.36 269 53.44%   0.59%  
54.35 604 66.23%   1.31%  
54.34 246 8.13%   0.53%  
54.33 330 67.25%   0.72%  
54.32 136 68.38%   0.30%  
54.31 232 68.10%   0.50%  
54.30 664 50.75%   1.44%  
54.29 117 97.42%   0.25%  
54.28 145 71.19%   0.31%  
54.27 168 83.93%   0.36%  
54.26 216 36.98%   0.47%  
54.25 418 47.61%   0.91%  
54.24 183 55.19%   0.40%  
54.23 279 56.99%   0.61%  
54.22 180 62.78%   0.39%  
54.21 170 37.12%   0.37%  
54.20 418 47.61%   0.91%  
54.19 404 73.51%   0.88%  
54.18 342 31.00%   0.74%  
54.17 253 21.34%   0.55%  
54.16 114 32.46%   0.25%  
54.15 91 18.68%   0.20%  
54.14 108 76.39%   0.23%  
54.13 55 41.82%   0.12%  
54.12 99 8.08%   0.22%  
54.11 119 32.77%   0.26%  
54.10 181 14.92%   0.39%  
54.09 234 47.86%   0.51%  
54.08 417 20.38%   0.91%  
54.07 567 65.06%   1.23%  
54.06 458 61.10%   1.00%  
54.05 708 82.48%   1.54%  
54.04 92 25.00%   0.20%  
54.03 72 69.44%   0.16%  
54.02 154 55.19%   0.33%  
54.01 136 40.44%   0.30%  
54.00 785 43.95%   1.71%  
53.99 348 87.64%   0.76%  
53.98 483 82.42%   1.05%  
53.97 91 37.36%   0.20%  
53.96 459 50.48%   1.00%  
53.95 250 34.80%   0.54%  
53.94 277 20.95%   0.60%  
53.93 554 59.93%   1.20%  
53.92 97 31.96%   0.21%  
53.91 68 54.41%   0.15%  
53.90 212 42.92%   0.46%  
53.89 123 70.73%   0.27%  
53.88 133 57.14%   0.29%  
53.87 134 82.84%   0.29%  
53.86 10 0.00%   0.02%  
53.85 103 11.47%   0.22%  
53.84 28 53.57%   0.06%  
53.83 419 54.89%   0.91%  
53.82 180 8.32%   0.39%  
53.80 165 12.73%   0.36%  
53.79 82 64.63%   0.18%  
53.78 110 66.36%   0.24%  
53.77 40 82.50%   0.09%  
53.76 27 85.19%   0.06%  
53.75 236 28.45%   0.51%  
53.74 563 85.38%   1.22%  
53.73 130 42.48%   0.28%  
53.72 315 40.05%   0.68%  
53.71 171 46.31%   0.37%  
53.70 929 23.71%   2.02%  
53.69 222 13.06%   0.48%  
53.68 200 22.00%   0.43%  
53.67 235 72.23%   0.51%  
53.66 376 60.32%   0.82%  
53.65 306 40.85%   0.66%  
53.64 77 50.65%   0.17%  
53.63 62 6.45%   0.13%  
53.62 67 46.27%   0.15%  
53.61 149 54.89%   0.32%  
53.60 261 41.38%   0.57%  
53.59 92 54.35%   0.20%  
53.58 57 52.63%   0.12%  
53.57 42 100.00%   0.09%  
53.56 145 9.66%   0.31%  
53.55 293 42.29%   0.64%  
53.54 146 59.59%   0.32%  
53.53 31 12.94%   0.07%  
53.52 286 22.37%   0.62%  
53.51 383 33.16%   0.83%  
53.50 653 32.03%   1.42%  
53.49 394 91.36%   0.85%  
53.48 132 46.40%   0.29%  
53.47 56 37.50%   0.12%  
53.46 114 27.19%   0.25%  
53.45 571 24.52%   1.24%  
53.44 50 0.00%   0.11%  
53.43 153 0.00%   0.33%  
53.41 71 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020