上证指数亿

德赛电池 (000049)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.31 换手：	加入自选股
	流通市值：	市盈率：	52周最高：52.13	52周最低：23.3

首页概览

公司资料

德赛电池(000049) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
51.06	104	100.00%	0.06%
51.04	91	100.00%	0.05%
51.03	126	100.00%	0.08%
51.02	4	0.00%	0.00%
51.01	221	44.78%	0.13%
51.00	3,632	89.90%	2.18%
50.99	1,762	93.88%	1.06%
50.98	1,382	75.67%	0.83%
50.97	702	19.08%	0.42%
50.96	2,234	37.92%	1.34%
50.95	696	34.69%	0.42%
50.94	823	53.58%	0.49%
50.93	928	52.57%	0.56%
50.92	1,068	25.66%	0.64%
50.91	529	69.03%	0.32%
50.90	2,696	63.01%	1.61%
50.89	1,297	74.79%	0.78%
50.88	1,796	40.26%	1.08%
50.87	347	53.55%	0.21%
50.86	779	45.44%	0.47%
50.85	731	40.67%	0.44%
50.84	366	16.69%	0.22%
50.83	1,444	55.20%	0.86%
50.82	198	43.43%	0.12%
50.81	2,457	37.77%	1.47%
50.80	3,356	61.66%	2.01%
50.79	833	34.82%	0.50%
50.78	1,448	78.41%	0.87%
50.77	537	48.42%	0.32%
50.76	459	61.23%	0.27%
50.75	114	100.00%	0.07%
50.74	113	100.00%	0.07%
50.73	229	37.24%	0.14%
50.72	373	59.83%	0.22%
50.71	294	79.58%	0.18%
50.70	1,232	29.48%	0.74%
50.69	530	45.52%	0.32%
50.68	1,172	65.56%	0.70%
50.67	233	50.72%	0.14%
50.66	863	43.30%	0.52%
50.65	561	23.22%	0.34%
50.64	320	5.34%	0.19%
50.63	195	0.00%	0.12%
50.62	219	0.46%	0.13%
50.61	70	8.57%	0.04%
50.60	1,448	52.60%	0.87%
50.59	123	35.00%	0.07%
50.58	295	95.25%	0.18%
50.57	646	36.07%	0.39%
50.56	191	9.42%	0.11%
50.55	1,381	15.72%	0.83%
50.54	9	0.00%	0.01%
50.53	216	15.28%	0.13%
50.52	176	67.61%	0.11%
50.51	58	10.35%	0.03%
50.50	1,542	46.56%	0.92%
50.49	574	52.52%	0.34%
50.48	450	76.22%	0.27%
50.47	71	71.83%	0.04%
50.46	399	27.77%	0.24%
50.45	1,198	68.96%	0.72%
50.44	513	19.30%	0.31%
50.43	739	28.55%	0.44%
50.42	1,558	2.57%	0.93%
50.41	575	71.24%	0.34%
50.40	784	42.86%	0.47%
50.39	533	53.85%	0.32%
50.38	506	45.23%	0.30%
50.37	293	20.14%	0.18%
50.36	247	27.13%	0.15%
50.35	290	24.18%	0.17%
50.34	460	62.83%	0.28%
50.33	282	36.82%	0.17%
50.32	716	14.10%	0.43%
50.31	47	38.30%	0.03%
50.30	1,259	49.23%	0.75%
50.29	213	1.41%	0.13%
50.28	509	5.70%	0.30%
50.27	8	100.00%	0.00%
50.26	130	40.77%	0.08%
50.25	362	24.86%	0.22%
50.24	254	53.86%	0.15%
50.23	89	83.20%	0.05%
50.22	266	42.11%	0.16%
50.21	1,788	7.60%	1.07%
50.20	1,399	52.43%	0.84%
50.19	276	7.59%	0.17%
50.18	285	57.19%	0.17%
50.17	85	9.41%	0.05%
50.16	401	49.65%	0.24%
50.15	781	13.06%	0.47%
50.14	116	9.59%	0.07%
50.13	9	100.00%	0.01%
50.12	897	5.80%	0.54%
50.11	221	45.70%	0.13%
50.10	114	85.96%	0.07%
50.09	578	100.00%	0.35%
50.08	249	100.00%	0.15%
50.07	12	100.00%	0.01%
50.06	28	100.00%	0.02%
50.05	65	6.15%	0.04%
50.04	123	95.93%	0.07%
50.03	50	100.00%	0.03%
50.02	235	0.00%	0.14%
50.01	740	0.00%	0.44%
50.00	1,433	53.73%	0.86%
49.99	526	67.72%	0.31%
49.98	3,534	77.06%	2.12%
49.97	249	87.95%	0.15%
49.96	764	65.60%	0.46%
49.95	323	39.03%	0.19%
49.94	66	78.43%	0.04%
49.93	238	85.73%	0.14%
49.92	377	38.73%	0.23%
49.91	594	29.29%	0.36%
49.90	1,993	74.36%	1.19%
49.89	791	30.72%	0.47%
49.88	802	33.32%	0.48%
49.87	372	27.67%	0.22%
49.86	1,042	38.90%	0.62%
49.85	747	66.95%	0.45%
49.84	299	6.69%	0.18%
49.83	987	41.84%	0.59%
49.82	255	43.22%	0.15%
49.81	227	27.70%	0.14%
49.80	2,452	25.04%	1.47%
49.79	928	56.33%	0.56%
49.78	581	37.05%	0.35%
49.77	201	41.87%	0.12%
49.76	315	24.21%	0.19%
49.75	297	45.79%	0.18%
49.74	441	53.28%	0.26%
49.73	874	56.52%	0.52%
49.72	1,564	63.92%	0.94%
49.71	484	9.74%	0.29%
49.70	4,553	30.57%	2.73%
49.69	2,499	39.08%	1.50%
49.68	1,092	70.72%	0.65%
49.67	534	27.59%	0.32%
49.66	1,040	25.47%	0.62%
49.65	981	72.30%	0.59%
49.64	778	69.81%	0.47%
49.63	282	16.31%	0.17%
49.62	945	41.82%	0.57%
49.61	1,675	18.91%	1.00%
49.60	2,463	32.08%	1.48%
49.59	993	18.42%	0.60%
49.58	660	13.23%	0.40%
49.57	401	48.38%	0.24%
49.56	649	46.34%	0.39%
49.55	1,327	44.91%	0.79%
49.54	461	55.52%	0.28%
49.53	143	0.00%	0.09%
49.52	651	7.37%	0.39%
49.51	1,108	70.48%	0.66%
49.50	1,609	27.03%	0.96%
49.49	142	39.32%	0.09%
49.48	371	70.93%	0.22%
49.47	78	0.00%	0.05%
49.46	248	0.00%	0.15%
49.45	230	0.00%	0.14%
49.44	109	0.00%	0.07%
49.42	56	37.50%	0.03%
49.41	114	0.00%	0.07%
49.40	91	29.58%	0.05%
49.39	163	14.11%	0.10%
49.38	30	0.00%	0.02%
49.37	37	100.00%	0.02%
49.36	97	0.00%	0.06%
49.35	7	100.00%	0.00%
49.33	11	100.00%	0.01%
49.32	245	89.80%	0.15%
49.31	108	46.31%	0.06%
49.30	247	23.12%	0.15%
49.29	139	18.71%	0.08%
49.28	83	19.28%	0.05%
49.27	12	25.27%	0.01%
49.26	48	89.58%	0.03%
49.25	36	0.00%	0.02%
49.24	112	10.72%	0.07%
49.23	559	33.09%	0.33%
49.22	295	35.92%	0.18%
49.21	488	59.63%	0.29%
49.20	1,075	56.37%	0.64%
49.19	33	100.00%	0.02%
49.18	139	91.35%	0.08%
49.17	102	43.14%	0.06%
49.16	172	40.07%	0.10%
49.15	417	68.08%	0.25%
49.14	227	53.69%	0.14%
49.13	326	33.25%	0.20%
49.12	180	62.37%	0.11%
49.11	298	0.00%	0.18%
49.10	395	20.27%	0.24%
49.09	274	37.52%	0.16%
49.08	151	64.22%	0.09%
49.06	63	80.92%	0.04%
49.05	353	18.13%	0.21%
49.04	47	27.89%	0.03%
49.03	472	60.36%	0.28%
49.02	288	56.94%	0.17%
49.01	1,275	20.71%	0.76%
49.00	1,812	21.25%	1.09%
48.99	192	88.02%	0.11%
48.98	352	51.42%	0.21%
48.97	386	72.80%	0.23%
48.96	311	58.80%	0.19%
48.95	215	17.21%	0.13%
48.94	352	66.48%	0.21%
48.93	262	23.66%	0.16%
48.92	229	31.92%	0.14%
48.91	347	46.40%	0.21%
48.90	1,042	76.66%	0.62%
48.89	452	83.84%	0.27%
48.88	363	0.28%	0.22%
48.86	79	0.00%	0.05%
48.85	412	100.00%	0.25%
48.84	280	31.45%	0.17%
48.83	87	0.00%	0.05%
48.82	261	48.66%	0.16%
48.81	657	19.63%	0.39%
48.80	1,200	42.59%	0.72%
48.79	43	100.00%	0.03%
48.78	155	0.00%	0.09%
48.75	371	97.03%	0.22%
48.74	99	38.46%	0.06%
48.73	259	27.80%	0.16%
48.72	40	100.00%	0.02%
48.71	15	0.00%	0.01%
48.70	179	23.45%	0.11%
48.69	56	59.26%	0.03%
48.68	409	1.47%	0.24%
48.65	6	0.00%	0.00%
48.62	219	9.59%	0.13%
48.60	168	23.81%	0.10%
48.59	79	84.81%	0.05%
48.58	108	26.85%	0.06%
48.56	147	31.31%	0.09%
48.55	346	98.27%	0.21%
48.54	6	33.33%	0.00%
48.53	10	0.00%	0.01%
48.52	554	76.53%	0.33%
48.50	380	24.74%	0.23%
48.48	9	0.00%	0.01%
48.47	48	0.00%	0.03%
48.46	53	9.44%	0.03%
48.45	87	100.00%	0.05%
48.44	273	80.21%	0.16%
48.43	119	84.01%	0.07%
48.41	307	25.10%	0.18%
48.40	710	45.24%	0.42%
48.39	398	24.14%	0.24%
48.38	195	44.66%	0.12%
48.36	168	0.00%	0.10%
48.35	691	31.81%	0.41%
48.33	103	100.00%	0.06%
48.32	208	0.00%	0.12%
48.30	451	54.36%	0.27%
48.29	246	2.03%	0.15%
48.28	592	49.66%	0.35%
48.26	53	30.19%	0.03%
48.25	368	24.48%	0.22%
48.24	237	25.34%	0.14%
48.23	458	78.38%	0.27%
48.22	88	10.23%	0.05%
48.21	417	17.27%	0.25%
48.20	1,252	47.60%	0.75%
48.19	82	86.59%	0.05%
48.18	129	44.19%	0.08%
48.17	227	0.00%	0.14%
48.16	118	84.75%	0.07%
48.15	260	78.05%	0.16%
48.13	858	69.76%	0.51%
48.12	1,014	55.80%	0.61%
48.11	677	16.07%	0.41%
48.10	1,158	14.52%	0.69%
48.09	147	73.47%	0.09%
48.08	150	0.00%	0.09%
48.07	13	0.00%	0.01%
48.06	125	0.00%	0.07%
48.05	846	0.71%	0.51%
48.01	942	0.00%	0.56%
48.00	837	84.47%	0.50%
47.99	23	100.00%	0.01%
47.98	14	100.00%	0.01%
47.97	319	0.00%	0.19%
47.95	44	56.82%	0.03%
47.90	46	4.35%	0.03%
47.88	33	96.97%	0.02%
47.86	16	0.00%	0.01%
47.85	57	54.39%	0.03%
47.82	109	46.79%	0.07%
47.81	346	84.41%	0.21%
47.80	166	34.94%	0.10%
47.78	32	100.00%	0.02%
47.77	15	0.00%	0.01%
47.75	47	0.00%	0.03%
47.73	28	54.71%	0.02%
47.70	127	79.52%	0.08%
47.69	84	85.71%	0.05%
47.68	145	28.28%	0.09%
47.67	134	92.54%	0.08%
47.66	321	67.61%	0.19%
47.65	155	100.00%	0.09%
47.64	247	84.62%	0.15%
47.63	163	17.79%	0.10%
47.62	456	78.95%	0.27%
47.61	171	0.00%	0.10%
47.60	781	30.99%	0.47%
47.59	28	14.29%	0.02%
47.58	213	0.00%	0.13%
47.54	10	0.00%	0.01%
47.51	135	37.78%	0.08%
47.50	81	9.88%	0.05%
47.48	32	0.00%	0.02%
47.41	1,005	74.23%	0.60%
47.40	202	30.20%	0.12%
47.38	57	36.84%	0.03%
47.36	79	79.75%	0.05%
47.35	60	0.00%	0.04%
47.34	79	53.16%	0.05%
47.33	94	0.00%	0.06%
47.30	281	55.87%	0.17%
47.28	34	100.00%	0.02%
47.27	211	68.72%	0.13%
47.26	69	100.00%	0.04%
47.25	82	100.00%	0.05%
47.22	165	27.27%	0.10%
47.21	189	0.00%	0.11%
47.20	50	0.00%	0.03%

主编信箱　热线:010-82558752　加入我们意见反馈　