上证指数亿

德赛电池 (000049)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：47.08	52周最低：23.3

首页概览

公司资料

德赛电池(000049) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
37.67	11	100.00%	0.01%
37.64	1,901	96.27%	2.33%
37.63	72	69.44%	0.09%
37.62	321	75.08%	0.39%
37.61	172	41.94%	0.21%
37.60	1,400	88.43%	1.71%
37.59	246	80.08%	0.30%
37.58	347	72.33%	0.42%
37.57	749	70.50%	0.92%
37.56	964	70.54%	1.18%
37.55	436	33.72%	0.53%
37.54	356	58.99%	0.44%
37.53	255	35.69%	0.31%
37.52	975	71.18%	1.19%
37.51	462	74.24%	0.57%
37.50	2,606	60.37%	3.19%
37.49	830	42.89%	1.02%
37.48	1,283	68.06%	1.57%
37.47	607	72.16%	0.74%
37.46	843	25.86%	1.03%
37.45	1,546	67.21%	1.89%
37.44	681	24.82%	0.83%
37.43	1,864	75.38%	2.28%
37.42	669	35.28%	0.82%
37.41	1,114	45.78%	1.36%
37.40	1,594	47.00%	1.95%
37.39	452	30.54%	0.55%
37.38	880	36.09%	1.08%
37.37	1,867	35.35%	2.29%
37.36	1,685	71.75%	2.06%
37.35	150	72.00%	0.18%
37.34	97	32.99%	0.12%
37.33	146	59.59%	0.18%
37.32	246	77.24%	0.30%
37.31	367	5.72%	0.45%
37.30	1,381	62.20%	1.69%
37.29	1,408	44.03%	1.72%
37.28	491	31.16%	0.60%
37.27	59	0.00%	0.07%
37.26	36	100.00%	0.04%
37.25	301	42.52%	0.37%
37.24	307	36.81%	0.38%
37.23	74	67.23%	0.09%
37.22	106	71.70%	0.13%
37.21	223	67.71%	0.27%
37.20	1,072	78.63%	1.31%
37.19	190	100.00%	0.23%
37.18	129	69.77%	0.16%
37.17	167	48.52%	0.20%
37.16	1,188	58.00%	1.45%
37.15	519	26.59%	0.64%
37.14	470	72.77%	0.58%
37.13	108	72.22%	0.13%
37.12	496	51.41%	0.61%
37.11	880	28.18%	1.08%
37.10	727	45.94%	0.89%
37.09	223	5.38%	0.27%
37.08	859	47.26%	1.05%
37.07	547	59.05%	0.67%
37.06	326	66.26%	0.40%
37.05	190	36.84%	0.23%
37.04	190	71.58%	0.23%
37.03	532	34.40%	0.65%
37.02	96	26.04%	0.12%
37.01	204	0.00%	0.25%
37.00	1,166	100.00%	1.43%
36.97	11	100.00%	0.01%
36.96	385	98.44%	0.47%
36.95	294	100.00%	0.36%
36.94	463	52.48%	0.57%
36.93	95	55.79%	0.12%
36.92	108	74.07%	0.13%
36.91	193	35.23%	0.24%
36.90	804	61.82%	0.98%
36.89	270	93.70%	0.33%
36.88	551	84.21%	0.67%
36.87	406	60.84%	0.50%
36.86	951	90.75%	1.16%
36.85	419	90.93%	0.51%
36.84	288	94.79%	0.35%
36.83	249	41.37%	0.30%
36.82	604	45.53%	0.74%
36.81	189	49.21%	0.23%
36.80	1,078	81.91%	1.32%
36.79	336	0.89%	0.41%
36.78	1,343	56.14%	1.64%
36.77	208	89.90%	0.25%
36.76	156	80.13%	0.19%
36.75	589	77.40%	0.72%
36.74	551	58.08%	0.67%
36.73	1,047	45.75%	1.28%
36.72	856	73.83%	1.05%
36.71	325	32.31%	0.40%
36.70	1,226	34.09%	1.50%
36.69	682	49.71%	0.83%
36.68	256	69.92%	0.31%
36.67	171	86.55%	0.21%
36.66	31	0.00%	0.04%
36.65	270	69.26%	0.33%
36.64	542	78.97%	0.66%
36.63	707	53.47%	0.87%
36.62	34	23.53%	0.04%
36.61	620	54.68%	0.76%
36.60	2,194	57.29%	2.69%
36.59	1,126	55.60%	1.38%
36.58	788	28.81%	0.96%
36.57	636	57.70%	0.78%
36.56	387	20.41%	0.47%
36.55	1,142	37.22%	1.40%
36.54	747	65.06%	0.91%
36.53	908	61.45%	1.11%
36.52	736	59.10%	0.90%
36.51	747	41.90%	0.91%
36.50	3,065	26.79%	3.75%
36.49	878	39.07%	1.07%
36.48	539	34.51%	0.66%
36.47	156	25.00%	0.19%
36.46	171	7.02%	0.21%
36.45	771	30.74%	0.94%
36.44	225	74.22%	0.28%
36.43	216	44.44%	0.26%
36.42	756	43.25%	0.93%
36.41	129	6.98%	0.16%
36.40	779	12.58%	0.95%
36.39	657	34.25%	0.80%
36.38	275	27.64%	0.34%
36.37	74	6.76%	0.09%
36.36	276	14.49%	0.34%
36.35	104	66.35%	0.13%
36.34	25	0.00%	0.03%
36.33	67	92.54%	0.08%
36.32	200	65.00%	0.24%
36.31	214	30.84%	0.26%
36.30	721	72.40%	0.88%
36.29	75	96.00%	0.09%
36.28	519	33.72%	0.64%
36.27	78	64.10%	0.10%
36.26	114	42.11%	0.14%
36.25	214	23.83%	0.26%
36.24	74	33.78%	0.09%
36.23	154	61.69%	0.19%
36.22	23	0.00%	0.03%
36.21	214	0.00%	0.26%
36.20	303	33.98%	0.37%
36.05	50	100.00%	0.06%

主编信箱　热线:010-82558752　加入我们意见反馈　