网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.13 52周最低:23.3

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.06 104 100.00%   0.06%  
51.04 91 100.00%   0.05%  
51.03 126 100.00%   0.08%  
51.02 4 0.00%   0.00%  
51.01 221 44.78%   0.13%  
51.00 3,632 89.90%   2.18%  
50.99 1,762 93.88%   1.06%  
50.98 1,382 75.67%   0.83%  
50.97 702 19.08%   0.42%  
50.96 2,234 37.92%   1.34%  
50.95 696 34.69%   0.42%  
50.94 823 53.58%   0.49%  
50.93 928 52.57%   0.56%  
50.92 1,068 25.66%   0.64%  
50.91 529 69.03%   0.32%  
50.90 2,696 63.01%   1.61%  
50.89 1,297 74.79%   0.78%  
50.88 1,796 40.26%   1.08%  
50.87 347 53.55%   0.21%  
50.86 779 45.44%   0.47%  
50.85 731 40.67%   0.44%  
50.84 366 16.69%   0.22%  
50.83 1,444 55.20%   0.86%  
50.82 198 43.43%   0.12%  
50.81 2,457 37.77%   1.47%  
50.80 3,356 61.66%   2.01%  
50.79 833 34.82%   0.50%  
50.78 1,448 78.41%   0.87%  
50.77 537 48.42%   0.32%  
50.76 459 61.23%   0.27%  
50.75 114 100.00%   0.07%  
50.74 113 100.00%   0.07%  
50.73 229 37.24%   0.14%  
50.72 373 59.83%   0.22%  
50.71 294 79.58%   0.18%  
50.70 1,232 29.48%   0.74%  
50.69 530 45.52%   0.32%  
50.68 1,172 65.56%   0.70%  
50.67 233 50.72%   0.14%  
50.66 863 43.30%   0.52%  
50.65 561 23.22%   0.34%  
50.64 320 5.34%   0.19%  
50.63 195 0.00%   0.12%  
50.62 219 0.46%   0.13%  
50.61 70 8.57%   0.04%  
50.60 1,448 52.60%   0.87%  
50.59 123 35.00%   0.07%  
50.58 295 95.25%   0.18%  
50.57 646 36.07%   0.39%  
50.56 191 9.42%   0.11%  
50.55 1,381 15.72%   0.83%  
50.54 9 0.00%   0.01%  
50.53 216 15.28%   0.13%  
50.52 176 67.61%   0.11%  
50.51 58 10.35%   0.03%  
50.50 1,542 46.56%   0.92%  
50.49 574 52.52%   0.34%  
50.48 450 76.22%   0.27%  
50.47 71 71.83%   0.04%  
50.46 399 27.77%   0.24%  
50.45 1,198 68.96%   0.72%  
50.44 513 19.30%   0.31%  
50.43 739 28.55%   0.44%  
50.42 1,558 2.57%   0.93%  
50.41 575 71.24%   0.34%  
50.40 784 42.86%   0.47%  
50.39 533 53.85%   0.32%  
50.38 506 45.23%   0.30%  
50.37 293 20.14%   0.18%  
50.36 247 27.13%   0.15%  
50.35 290 24.18%   0.17%  
50.34 460 62.83%   0.28%  
50.33 282 36.82%   0.17%  
50.32 716 14.10%   0.43%  
50.31 47 38.30%   0.03%  
50.30 1,259 49.23%   0.75%  
50.29 213 1.41%   0.13%  
50.28 509 5.70%   0.30%  
50.27 8 100.00%   0.00%  
50.26 130 40.77%   0.08%  
50.25 362 24.86%   0.22%  
50.24 254 53.86%   0.15%  
50.23 89 83.20%   0.05%  
50.22 266 42.11%   0.16%  
50.21 1,788 7.60%   1.07%  
50.20 1,399 52.43%   0.84%  
50.19 276 7.59%   0.17%  
50.18 285 57.19%   0.17%  
50.17 85 9.41%   0.05%  
50.16 401 49.65%   0.24%  
50.15 781 13.06%   0.47%  
50.14 116 9.59%   0.07%  
50.13 9 100.00%   0.01%  
50.12 897 5.80%   0.54%  
50.11 221 45.70%   0.13%  
50.10 114 85.96%   0.07%  
50.09 578 100.00%   0.35%  
50.08 249 100.00%   0.15%  
50.07 12 100.00%   0.01%  
50.06 28 100.00%   0.02%  
50.05 65 6.15%   0.04%  
50.04 123 95.93%   0.07%  
50.03 50 100.00%   0.03%  
50.02 235 0.00%   0.14%  
50.01 740 0.00%   0.44%  
50.00 1,433 53.73%   0.86%  
49.99 526 67.72%   0.31%  
49.98 3,534 77.06%   2.12%  
49.97 249 87.95%   0.15%  
49.96 764 65.60%   0.46%  
49.95 323 39.03%   0.19%  
49.94 66 78.43%   0.04%  
49.93 238 85.73%   0.14%  
49.92 377 38.73%   0.23%  
49.91 594 29.29%   0.36%  
49.90 1,993 74.36%   1.19%  
49.89 791 30.72%   0.47%  
49.88 802 33.32%   0.48%  
49.87 372 27.67%   0.22%  
49.86 1,042 38.90%   0.62%  
49.85 747 66.95%   0.45%  
49.84 299 6.69%   0.18%  
49.83 987 41.84%   0.59%  
49.82 255 43.22%   0.15%  
49.81 227 27.70%   0.14%  
49.80 2,452 25.04%   1.47%  
49.79 928 56.33%   0.56%  
49.78 581 37.05%   0.35%  
49.77 201 41.87%   0.12%  
49.76 315 24.21%   0.19%  
49.75 297 45.79%   0.18%  
49.74 441 53.28%   0.26%  
49.73 874 56.52%   0.52%  
49.72 1,564 63.92%   0.94%  
49.71 484 9.74%   0.29%  
49.70 4,553 30.57%   2.73%  
49.69 2,499 39.08%   1.50%  
49.68 1,092 70.72%   0.65%  
49.67 534 27.59%   0.32%  
49.66 1,040 25.47%   0.62%  
49.65 981 72.30%   0.59%  
49.64 778 69.81%   0.47%  
49.63 282 16.31%   0.17%  
49.62 945 41.82%   0.57%  
49.61 1,675 18.91%   1.00%  
49.60 2,463 32.08%   1.48%  
49.59 993 18.42%   0.60%  
49.58 660 13.23%   0.40%  
49.57 401 48.38%   0.24%  
49.56 649 46.34%   0.39%  
49.55 1,327 44.91%   0.79%  
49.54 461 55.52%   0.28%  
49.53 143 0.00%   0.09%  
49.52 651 7.37%   0.39%  
49.51 1,108 70.48%   0.66%  
49.50 1,609 27.03%   0.96%  
49.49 142 39.32%   0.09%  
49.48 371 70.93%   0.22%  
49.47 78 0.00%   0.05%  
49.46 248 0.00%   0.15%  
49.45 230 0.00%   0.14%  
49.44 109 0.00%   0.07%  
49.42 56 37.50%   0.03%  
49.41 114 0.00%   0.07%  
49.40 91 29.58%   0.05%  
49.39 163 14.11%   0.10%  
49.38 30 0.00%   0.02%  
49.37 37 100.00%   0.02%  
49.36 97 0.00%   0.06%  
49.35 7 100.00%   0.00%  
49.33 11 100.00%   0.01%  
49.32 245 89.80%   0.15%  
49.31 108 46.31%   0.06%  
49.30 247 23.12%   0.15%  
49.29 139 18.71%   0.08%  
49.28 83 19.28%   0.05%  
49.27 12 25.27%   0.01%  
49.26 48 89.58%   0.03%  
49.25 36 0.00%   0.02%  
49.24 112 10.72%   0.07%  
49.23 559 33.09%   0.33%  
49.22 295 35.92%   0.18%  
49.21 488 59.63%   0.29%  
49.20 1,075 56.37%   0.64%  
49.19 33 100.00%   0.02%  
49.18 139 91.35%   0.08%  
49.17 102 43.14%   0.06%  
49.16 172 40.07%   0.10%  
49.15 417 68.08%   0.25%  
49.14 227 53.69%   0.14%  
49.13 326 33.25%   0.20%  
49.12 180 62.37%   0.11%  
49.11 298 0.00%   0.18%  
49.10 395 20.27%   0.24%  
49.09 274 37.52%   0.16%  
49.08 151 64.22%   0.09%  
49.06 63 80.92%   0.04%  
49.05 353 18.13%   0.21%  
49.04 47 27.89%   0.03%  
49.03 472 60.36%   0.28%  
49.02 288 56.94%   0.17%  
49.01 1,275 20.71%   0.76%  
49.00 1,812 21.25%   1.09%  
48.99 192 88.02%   0.11%  
48.98 352 51.42%   0.21%  
48.97 386 72.80%   0.23%  
48.96 311 58.80%   0.19%  
48.95 215 17.21%   0.13%  
48.94 352 66.48%   0.21%  
48.93 262 23.66%   0.16%  
48.92 229 31.92%   0.14%  
48.91 347 46.40%   0.21%  
48.90 1,042 76.66%   0.62%  
48.89 452 83.84%   0.27%  
48.88 363 0.28%   0.22%  
48.86 79 0.00%   0.05%  
48.85 412 100.00%   0.25%  
48.84 280 31.45%   0.17%  
48.83 87 0.00%   0.05%  
48.82 261 48.66%   0.16%  
48.81 657 19.63%   0.39%  
48.80 1,200 42.59%   0.72%  
48.79 43 100.00%   0.03%  
48.78 155 0.00%   0.09%  
48.75 371 97.03%   0.22%  
48.74 99 38.46%   0.06%  
48.73 259 27.80%   0.16%  
48.72 40 100.00%   0.02%  
48.71 15 0.00%   0.01%  
48.70 179 23.45%   0.11%  
48.69 56 59.26%   0.03%  
48.68 409 1.47%   0.24%  
48.65 6 0.00%   0.00%  
48.62 219 9.59%   0.13%  
48.60 168 23.81%   0.10%  
48.59 79 84.81%   0.05%  
48.58 108 26.85%   0.06%  
48.56 147 31.31%   0.09%  
48.55 346 98.27%   0.21%  
48.54 6 33.33%   0.00%  
48.53 10 0.00%   0.01%  
48.52 554 76.53%   0.33%  
48.50 380 24.74%   0.23%  
48.48 9 0.00%   0.01%  
48.47 48 0.00%   0.03%  
48.46 53 9.44%   0.03%  
48.45 87 100.00%   0.05%  
48.44 273 80.21%   0.16%  
48.43 119 84.01%   0.07%  
48.41 307 25.10%   0.18%  
48.40 710 45.24%   0.42%  
48.39 398 24.14%   0.24%  
48.38 195 44.66%   0.12%  
48.36 168 0.00%   0.10%  
48.35 691 31.81%   0.41%  
48.33 103 100.00%   0.06%  
48.32 208 0.00%   0.12%  
48.30 451 54.36%   0.27%  
48.29 246 2.03%   0.15%  
48.28 592 49.66%   0.35%  
48.26 53 30.19%   0.03%  
48.25 368 24.48%   0.22%  
48.24 237 25.34%   0.14%  
48.23 458 78.38%   0.27%  
48.22 88 10.23%   0.05%  
48.21 417 17.27%   0.25%  
48.20 1,252 47.60%   0.75%  
48.19 82 86.59%   0.05%  
48.18 129 44.19%   0.08%  
48.17 227 0.00%   0.14%  
48.16 118 84.75%   0.07%  
48.15 260 78.05%   0.16%  
48.13 858 69.76%   0.51%  
48.12 1,014 55.80%   0.61%  
48.11 677 16.07%   0.41%  
48.10 1,158 14.52%   0.69%  
48.09 147 73.47%   0.09%  
48.08 150 0.00%   0.09%  
48.07 13 0.00%   0.01%  
48.06 125 0.00%   0.07%  
48.05 846 0.71%   0.51%  
48.01 942 0.00%   0.56%  
48.00 837 84.47%   0.50%  
47.99 23 100.00%   0.01%  
47.98 14 100.00%   0.01%  
47.97 319 0.00%   0.19%  
47.95 44 56.82%   0.03%  
47.90 46 4.35%   0.03%  
47.88 33 96.97%   0.02%  
47.86 16 0.00%   0.01%  
47.85 57 54.39%   0.03%  
47.82 109 46.79%   0.07%  
47.81 346 84.41%   0.21%  
47.80 166 34.94%   0.10%  
47.78 32 100.00%   0.02%  
47.77 15 0.00%   0.01%  
47.75 47 0.00%   0.03%  
47.73 28 54.71%   0.02%  
47.70 127 79.52%   0.08%  
47.69 84 85.71%   0.05%  
47.68 145 28.28%   0.09%  
47.67 134 92.54%   0.08%  
47.66 321 67.61%   0.19%  
47.65 155 100.00%   0.09%  
47.64 247 84.62%   0.15%  
47.63 163 17.79%   0.10%  
47.62 456 78.95%   0.27%  
47.61 171 0.00%   0.10%  
47.60 781 30.99%   0.47%  
47.59 28 14.29%   0.02%  
47.58 213 0.00%   0.13%  
47.54 10 0.00%   0.01%  
47.51 135 37.78%   0.08%  
47.50 81 9.88%   0.05%  
47.48 32 0.00%   0.02%  
47.41 1,005 74.23%   0.60%  
47.40 202 30.20%   0.12%  
47.38 57 36.84%   0.03%  
47.36 79 79.75%   0.05%  
47.35 60 0.00%   0.04%  
47.34 79 53.16%   0.05%  
47.33 94 0.00%   0.06%  
47.30 281 55.87%   0.17%  
47.28 34 100.00%   0.02%  
47.27 211 68.72%   0.13%  
47.26 69 100.00%   0.04%  
47.25 82 100.00%   0.05%  
47.22 165 27.27%   0.10%  
47.21 189 0.00%   0.11%  
47.20 50 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020