网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.39 52周最低:28.37

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.96 103 100.00%   0.07%  
37.95 146 36.99%   0.09%  
37.94 437 23.80%   0.28%  
37.93 391 56.78%   0.25%  
37.92 56 0.00%   0.04%  
37.91 290 53.45%   0.18%  
37.90 275 10.91%   0.17%  
37.89 151 65.56%   0.10%  
37.88 847 33.65%   0.54%  
37.87 241 94.19%   0.15%  
37.86 22 0.00%   0.01%  
37.85 112 0.00%   0.07%  
37.84 102 0.00%   0.06%  
37.82 231 100.00%   0.15%  
37.81 67 44.78%   0.04%  
37.80 938 65.14%   0.60%  
37.79 243 29.22%   0.15%  
37.78 183 40.98%   0.12%  
37.77 484 9.30%   0.31%  
37.76 483 65.63%   0.31%  
37.75 323 35.69%   0.21%  
37.74 399 68.75%   0.25%  
37.73 368 100.00%   0.23%  
37.72 83 100.00%   0.05%  
37.71 123 0.00%   0.08%  
37.70 2,305 67.06%   1.46%  
37.69 840 22.54%   0.53%  
37.68 225 17.33%   0.14%  
37.67 666 11.41%   0.42%  
37.66 640 37.17%   0.41%  
37.65 675 81.48%   0.43%  
37.64 486 53.50%   0.31%  
37.63 145 37.24%   0.09%  
37.62 97 44.33%   0.06%  
37.61 182 84.07%   0.12%  
37.60 1,548 66.73%   0.98%  
37.59 609 89.33%   0.39%  
37.58 166 62.65%   0.11%  
37.57 416 25.00%   0.26%  
37.56 221 97.29%   0.14%  
37.55 1,257 56.17%   0.80%  
37.54 220 7.27%   0.14%  
37.53 558 72.76%   0.35%  
37.52 114 46.49%   0.07%  
37.51 598 66.05%   0.38%  
37.50 1,761 86.77%   1.12%  
37.49 1,028 30.16%   0.65%  
37.48 838 88.31%   0.53%  
37.47 1,310 21.91%   0.83%  
37.46 374 65.51%   0.24%  
37.45 2,017 66.34%   1.28%  
37.44 2,837 24.71%   1.80%  
37.43 1,617 48.05%   1.03%  
37.42 1,257 52.82%   0.80%  
37.41 1,346 74.41%   0.85%  
37.40 3,453 75.47%   2.19%  
37.39 4,675 77.83%   2.97%  
37.38 2,512 58.61%   1.59%  
37.37 498 57.03%   0.32%  
37.36 1,287 56.73%   0.82%  
37.35 1,999 45.98%   1.27%  
37.34 677 81.09%   0.43%  
37.33 529 76.94%   0.34%  
37.32 437 74.14%   0.28%  
37.31 536 27.61%   0.34%  
37.30 2,186 81.42%   1.39%  
37.29 1,806 46.73%   1.15%  
37.28 3,323 46.66%   2.11%  
37.27 1,711 36.76%   1.09%  
37.26 1,364 37.76%   0.87%  
37.25 1,721 51.78%   1.09%  
37.24 522 56.70%   0.33%  
37.23 1,201 39.82%   0.76%  
37.22 1,301 50.81%   0.83%  
37.21 1,388 74.64%   0.88%  
37.20 4,212 63.84%   2.67%  
37.19 236 69.49%   0.15%  
37.18 306 18.63%   0.19%  
37.17 338 25.72%   0.21%  
37.16 162 33.95%   0.10%  
37.15 265 47.17%   0.17%  
37.14 588 2.72%   0.37%  
37.13 619 79.97%   0.39%  
37.12 286 8.04%   0.18%  
37.11 30 0.00%   0.02%  
37.06 70 100.00%   0.04%  
37.05 1,447 100.00%   0.92%  
37.02 318 0.00%   0.20%  
37.01 606 18.32%   0.38%  
37.00 632 78.65%   0.40%  
36.99 3,611 78.98%   2.29%  
36.98 644 68.32%   0.41%  
36.97 431 57.08%   0.27%  
36.96 1,958 50.21%   1.24%  
36.95 694 61.96%   0.44%  
36.94 100 0.00%   0.06%  
36.93 825 1.94%   0.52%  
36.92 592 64.02%   0.38%  
36.91 153 100.00%   0.10%  
36.90 239 100.00%   0.15%  
36.89 1,259 82.14%   0.80%  
36.88 934 46.79%   0.59%  
36.87 184 5.98%   0.12%  
36.86 703 46.54%   0.45%  
36.85 1,333 54.55%   0.85%  
36.84 332 62.38%   0.21%  
36.83 501 13.97%   0.32%  
36.82 725 34.66%   0.46%  
36.81 469 58.42%   0.30%  
36.80 2,061 71.59%   1.31%  
36.79 1,100 67.36%   0.70%  
36.78 663 41.93%   0.42%  
36.77 1,055 49.48%   0.67%  
36.76 1,109 56.28%   0.70%  
36.75 1,732 52.10%   1.10%  
36.74 627 51.36%   0.40%  
36.73 1,325 42.57%   0.84%  
36.72 1,388 25.29%   0.88%  
36.71 199 30.16%   0.13%  
36.70 1,482 41.50%   0.94%  
36.69 627 60.60%   0.40%  
36.68 906 68.10%   0.57%  
36.67 2,758 39.12%   1.75%  
36.66 855 10.76%   0.54%  
36.65 338 79.59%   0.21%  
36.64 621 7.41%   0.39%  
36.63 1,643 51.61%   1.04%  
36.62 108 56.48%   0.07%  
36.61 664 16.56%   0.42%  
36.60 368 15.49%   0.23%  
36.59 122 36.07%   0.08%  
36.58 245 38.77%   0.16%  
36.57 75 100.00%   0.05%  
36.56 166 28.92%   0.11%  
36.55 157 44.59%   0.10%  
36.54 352 80.97%   0.22%  
36.53 192 3.13%   0.12%  
36.52 924 50.11%   0.59%  
36.51 336 0.00%   0.21%  
36.50 427 53.40%   0.27%  
36.49 73 100.00%   0.05%  
36.48 90 65.56%   0.06%  
36.47 403 47.89%   0.26%  
36.46 394 80.71%   0.25%  
36.45 652 25.92%   0.41%  
36.44 171 34.50%   0.11%  
36.43 253 51.78%   0.16%  
36.42 470 72.13%   0.30%  
36.41 480 85.22%   0.30%  
36.40 1,141 36.63%   0.72%  
36.39 304 21.05%   0.19%  
36.38 307 68.08%   0.19%  
36.37 344 52.03%   0.22%  
36.36 759 35.31%   0.48%  
36.35 981 71.15%   0.62%  
36.34 290 68.28%   0.18%  
36.33 687 43.67%   0.44%  
36.32 626 83.55%   0.40%  
36.31 564 29.79%   0.36%  
36.30 1,057 32.65%   0.67%  
36.29 477 83.44%   0.30%  
36.28 274 29.56%   0.17%  
36.27 777 27.93%   0.49%  
36.26 514 84.89%   0.33%  
36.25 1,565 7.38%   0.99%  
36.24 650 58.92%   0.41%  
36.23 827 43.17%   0.52%  
36.22 589 47.20%   0.37%  
36.21 985 64.25%   0.62%  
36.20 1,513 44.74%   0.96%  
36.19 1,173 74.42%   0.74%  
36.18 661 45.39%   0.42%  
36.17 813 35.57%   0.52%  
36.16 566 13.36%   0.36%  
36.15 1,052 63.30%   0.67%  
36.14 372 60.75%   0.24%  
36.13 503 33.23%   0.32%  
36.12 671 45.45%   0.43%  
36.11 810 61.85%   0.51%  
36.10 2,254 20.10%   1.43%  
36.09 635 45.67%   0.40%  
36.08 827 14.99%   0.52%  
36.07 762 20.58%   0.48%  
36.06 1,414 44.61%   0.90%  
36.05 870 60.93%   0.55%  
36.04 453 27.59%   0.29%  
36.03 562 27.64%   0.36%  
36.02 872 57.06%   0.55%  
36.01 1,208 23.70%   0.77%  
36.00 3,177 28.20%   2.02%  
35.99 798 52.13%   0.51%  
35.98 574 13.07%   0.36%  
35.97 715 48.25%   0.45%  
35.96 197 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式