网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>德赛电池>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

德赛电池 (000049)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.13
换手：		 加入自选股
流通市值： 市盈率： 52周最高：80.5 52周最低：33.01

德赛电池(000049) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
72.46 20 100.00%   0.05%  
72.45 219 44.29%   0.55%  
72.43 71 100.00%   0.18%  
72.42 101 23.49%   0.25%  
72.40 73 0.00%   0.18%  
72.39 34 100.00%   0.08%  
72.38 19 57.89%   0.05%  
72.37 4 0.00%   0.01%  
72.33 11 100.00%   0.03%  
72.32 4 0.00%   0.01%  
72.31 77 71.43%   0.19%  
72.29 3 0.00%   0.01%  
72.26 44 0.00%   0.11%  
72.25 111 93.69%   0.28%  
72.24 26 100.00%   0.06%  
72.22 33 87.88%   0.08%  
72.20 309 70.55%   0.77%  
72.19 2 0.00%   0.00%  
72.18 1 0.00%   0.00%  
72.17 7 100.00%   0.02%  
72.13 107 8.41%   0.27%  
72.11 20 100.00%   0.05%  
72.10 84 100.00%   0.21%  
72.09 28 96.43%   0.07%  
72.07 4 100.00%   0.01%  
72.06 206 100.00%   0.51%  
72.05 10 80.00%   0.02%  
72.04 5 100.00%   0.01%  
72.00 211 31.75%   0.53%  
71.99 145 100.00%   0.36%  
71.98 251 74.90%   0.63%  
71.97 29 75.86%   0.07%  
71.96 77 55.84%   0.19%  
71.95 149 28.86%   0.37%  
71.94 129 34.11%   0.32%  
71.93 49 44.90%   0.12%  
71.91 32 9.38%   0.08%  
71.90 527 51.42%   1.31%  
71.89 78 78.21%   0.19%  
71.88 193 98.45%   0.48%  
71.87 72 16.67%   0.18%  
71.86 104 69.23%   0.26%  
71.85 93 75.27%   0.23%  
71.84 103 66.99%   0.26%  
71.83 72 36.11%   0.18%  
71.82 459 54.93%   1.15%  
71.81 456 46.24%   1.14%  
71.80 399 24.09%   0.99%  
71.79 99 56.77%   0.25%  
71.78 301 59.54%   0.75%  
71.77 345 50.72%   0.86%  
71.76 119 53.78%   0.30%  
71.75 26 19.23%   0.06%  
71.74 44 40.91%   0.11%  
71.73 81 7.41%   0.20%  
71.72 144 31.25%   0.36%  
71.71 111 86.49%   0.28%  
71.70 1,113 58.77%   2.78%  
71.69 67 85.07%   0.17%  
71.68 43 55.81%   0.11%  
71.67 58 53.45%   0.14%  
71.66 160 20.00%   0.40%  
71.65 169 11.24%   0.42%  
71.64 92 47.83%   0.23%  
71.63 13 69.23%   0.03%  
71.62 96 39.41%   0.24%  
71.61 71 0.00%   0.18%  
71.60 169 8.88%   0.42%  
71.59 4 0.00%   0.01%  
71.56 11 0.00%   0.03%  
71.55 77 100.00%   0.19%  
71.54 40 0.00%   0.10%  
71.53 52 0.00%   0.13%  
71.52 3 0.00%   0.01%  
71.51 1 100.00%   0.00%  
71.50 50 64.00%   0.12%  
71.46 62 0.00%   0.15%  
71.45 273 54.58%   0.68%  
71.42 29 24.14%   0.07%  
71.40 202 64.85%   0.50%  
71.39 27 88.89%   0.07%  
71.38 78 42.31%   0.19%  
71.37 19 5.26%   0.05%  
71.33 41 7.32%   0.10%  
71.32 1 0.00%   0.00%  
71.30 167 100.00%   0.42%  
71.29 3 100.00%   0.01%  
71.28 39 84.62%   0.10%  
71.27 1 100.00%   0.00%  
71.26 15 100.00%   0.04%  
71.25 78 33.33%   0.19%  
71.24 19 100.00%   0.05%  
71.23 140 39.29%   0.35%  
71.22 3 100.00%   0.01%  
71.21 87 64.37%   0.22%  
71.20 154 48.05%   0.38%  
71.19 228 27.19%   0.57%  
71.18 148 18.92%   0.37%  
71.15 72 100.00%   0.18%  
71.12 37 5.41%   0.09%  
71.11 100 33.00%   0.25%  
71.10 54 59.26%   0.13%  
71.08 8 0.00%   0.02%  
71.07 61 52.46%   0.15%  
71.06 2 100.00%   0.00%  
71.05 2 0.00%   0.00%  
71.02 2 0.00%   0.00%  
71.01 185 68.11%   0.46%  
71.00 365 66.30%   0.91%  
70.98 7 0.00%   0.02%  
70.95 6 100.00%   0.01%  
70.93 2 0.00%   0.00%  
70.88 75 85.33%   0.19%  
70.87 88 86.36%   0.22%  
70.86 12 0.00%   0.03%  
70.85 119 0.00%   0.30%  
70.83 21 0.00%   0.05%  
70.82 50 100.00%   0.12%  
70.80 51 100.00%   0.13%  
70.79 16 100.00%   0.04%  
70.77 181 100.00%   0.45%  
70.76 64 100.00%   0.16%  
70.75 80 53.59%   0.20%  
70.74 82 62.20%   0.20%  
70.73 164 59.15%   0.41%  
70.72 82 57.32%   0.20%  
70.71 7 85.71%   0.02%  
70.70 248 54.44%   0.62%  
70.69 110 69.09%   0.27%  
70.68 16 81.25%   0.04%  
70.67 48 29.17%   0.12%  
70.66 64 21.88%   0.16%  
70.65 300 29.33%   0.75%  
70.64 10 100.00%   0.02%  
70.63 2 100.00%   0.00%  
70.61 3 0.00%   0.01%  
70.60 257 22.96%   0.64%  
70.59 27 18.52%   0.07%  
70.58 89 41.57%   0.22%  
70.57 35 100.00%   0.09%  
70.56 168 70.24%   0.42%  
70.55 372 4.84%   0.93%  
70.54 1 100.00%   0.00%  
70.53 2 0.00%   0.00%  
70.52 20 95.00%   0.05%  
70.51 7 42.86%   0.02%  
70.50 94 84.04%   0.23%  
70.49 65 95.38%   0.16%  
70.48 82 54.88%   0.20%  
70.47 50 52.00%   0.12%  
70.46 1 100.00%   0.00%  
70.45 147 64.63%   0.37%  
70.44 29 79.31%   0.07%  
70.43 14 50.00%   0.03%  
70.42 11 72.73%   0.03%  
70.41 69 47.83%   0.17%  
70.40 280 28.93%   0.70%  
70.39 93 50.54%   0.23%  
70.38 65 44.62%   0.16%  
70.37 2 100.00%   0.00%  
70.36 31 35.48%   0.08%  
70.35 241 73.03%   0.60%  
70.34 83 96.39%   0.21%  
70.33 188 42.55%   0.47%  
70.32 102 79.41%   0.25%  
70.31 41 48.78%   0.10%  
70.30 327 77.37%   0.82%  
70.29 256 62.89%   0.64%  
70.28 83 34.94%   0.21%  
70.27 52 92.31%   0.13%  
70.26 476 72.27%   1.19%  
70.25 458 22.49%   1.14%  
70.24 27 81.48%   0.07%  
70.23 13 15.38%   0.03%  
70.22 1 0.00%   0.00%  
70.21 36 75.00%   0.09%  
70.20 380 86.58%   0.95%  
70.19 39 41.03%   0.10%  
70.18 57 57.89%   0.14%  
70.16 13 92.31%   0.03%  
70.15 8 87.50%   0.02%  
70.14 27 0.00%   0.07%  
70.13 40 95.00%   0.10%  
70.12 90 100.00%   0.23%  
70.11 4 75.00%   0.01%  
70.10 129 66.67%   0.32%  
70.09 108 75.00%   0.27%  
70.08 227 44.49%   0.57%  
70.07 80 60.12%   0.20%  
70.06 84 75.00%   0.21%  
70.05 233 61.87%   0.58%  
70.04 147 27.21%   0.37%  
70.03 70 81.43%   0.17%  
70.02 367 49.05%   0.92%  
70.01 390 87.69%   0.97%  
70.00 539 37.48%   1.34%  
69.99 204 50.98%   0.51%  
69.98 285 76.84%   0.71%  
69.97 62 74.19%   0.15%  
69.96 34 47.06%   0.08%  
69.95 137 67.88%   0.34%  
69.94 74 33.78%   0.18%  
69.93 193 21.78%   0.48%  
69.92 90 47.71%   0.22%  
69.91 118 54.24%   0.29%  
69.90 267 78.28%   0.67%  
69.89 1 100.00%   0.00%  
69.88 50 62.00%   0.12%  
69.87 96 14.58%   0.24%  
69.86 44 4.55%   0.11%  
69.85 121 48.76%   0.30%  
69.83 66 53.03%   0.16%  
69.82 36 97.22%   0.09%  
69.81 259 97.68%   0.65%  
69.80 231 41.99%   0.58%  
69.79 77 68.83%   0.19%  
69.78 78 84.62%   0.19%  
69.77 4 25.00%   0.01%  
69.76 2 0.00%   0.00%  
69.75 47 48.94%   0.12%  
69.74 23 4.35%   0.06%  
69.73 233 62.66%   0.58%  
69.72 103 20.41%   0.26%  
69.71 51 1.96%   0.13%  
69.70 238 78.99%   0.59%  
69.69 318 67.61%   0.79%  
69.68 51 21.57%   0.13%  
69.67 83 69.88%   0.21%  
69.66 107 54.21%   0.27%  
69.65 192 77.08%   0.48%  
69.64 16 37.50%   0.04%  
69.63 34 17.65%   0.08%  
69.62 2 0.00%   0.00%  
69.61 30 10.00%   0.07%  
69.60 246 18.29%   0.61%  
69.59 84 10.71%   0.21%  
69.58 55 72.73%   0.14%  
69.57 8 75.00%   0.02%  
69.56 67 91.04%   0.17%  
69.55 312 63.14%   0.78%  
69.54 90 48.89%   0.22%  
69.53 168 88.10%   0.42%  
69.52 24 12.50%   0.06%  
69.51 76 19.74%   0.19%  
69.50 267 72.28%   0.67%  
69.49 62 3.23%   0.15%  
69.48 382 71.73%   0.95%  
69.47 116 42.24%   0.29%  
69.46 74 24.32%   0.18%  
69.45 102 37.25%   0.25%  
69.44 198 72.73%   0.49%  
69.43 62 48.39%   0.15%  
69.42 40 32.50%   0.10%  
69.41 55 96.34%   0.14%  
69.40 508 70.08%   1.27%  
69.39 50 96.00%   0.12%  
69.38 87 13.79%   0.22%  
69.37 163 53.37%   0.41%  
69.36 180 55.00%   0.45%  
69.35 172 47.09%   0.43%  
69.34 59 93.22%   0.15%  
69.33 35 88.57%   0.09%  
69.32 38 76.32%   0.09%  
69.31 57 85.96%   0.14%  
69.30 267 34.83%   0.67%  
69.29 398 88.69%   0.99%  
69.28 132 80.30%   0.33%  
69.27 184 52.72%   0.46%  
69.26 130 68.46%   0.32%  
69.25 131 41.22%   0.33%  
69.24 154 46.10%   0.38%  
69.23 12 41.67%   0.03%  
69.22 123 48.78%   0.31%  
69.21 11 0.00%   0.03%  
69.20 477 36.69%   1.19%  
69.19 308 70.78%   0.77%  
69.18 827 33.62%   2.06%  
69.17 1 0.00%   0.00%  
69.16 2 100.00%   0.00%  
69.15 44 0.00%   0.11%  
69.14 21 0.00%   0.05%  
69.13 141 78.01%   0.35%  
69.12 85 0.00%   0.21%  
69.11 25 0.00%   0.06%  
69.10 606 21.95%   1.51%  
69.09 30 20.00%   0.07%  
69.07 65 26.15%   0.16%  
69.06 21 66.67%   0.05%  
69.05 21 42.86%   0.05%  
69.04 114 65.79%   0.28%  
69.03 1 0.00%   0.00%  
69.02 9 33.33%   0.02%  
69.00 23 60.87%   0.06%  
68.99 199 52.26%   0.50%  
68.98 13 0.00%   0.03%  
68.97 33 87.88%   0.08%  
68.96 17 76.47%   0.04%  
68.94 188 100.00%   0.47%  
68.92 82 73.17%   0.20%  
68.91 103 54.37%   0.26%  
68.90 651 51.92%   1.62%  
68.89 42 100.00%   0.10%  
68.88 58 50.00%   0.14%  
68.87 3 100.00%   0.01%  
68.86 10 10.00%   0.02%  
68.85 157 41.40%   0.39%  
68.84 13 100.00%   0.03%  
68.83 5 0.00%   0.01%  
68.82 5 0.00%   0.01%  
68.81 8 0.00%   0.02%  
68.80 143 44.76%   0.36%  
68.79 6 100.00%   0.01%  
68.78 9 0.00%   0.02%  
68.77 7 0.00%   0.02%  
68.76 4 0.00%   0.01%  
68.75 86 75.58%   0.21%  
68.74 94 57.45%   0.23%  
68.73 62 82.26%   0.15%  
68.72 146 91.78%   0.36%  
68.71 32 59.38%   0.08%  
68.70 77 50.65%   0.19%  
68.69 159 3.77%   0.40%  
68.68 95 47.37%   0.24%  
68.67 61 14.75%   0.15%  
68.66 194 63.92%   0.48%  
68.65 191 34.55%   0.48%  
68.64 47 0.00%   0.12%  
68.63 4 25.00%   0.01%  
68.62 119 85.71%   0.30%  
68.59 63 76.19%   0.16%  
68.58 36 5.56%   0.09%  
68.57 60 58.21%   0.15%  
68.56 196 93.36%   0.49%  
68.55 162 75.94%   0.40%  
68.54 59 72.88%   0.15%  
68.53 5 0.00%   0.01%  
68.52 79 55.70%   0.20%  
68.51 133 97.74%   0.33%  
68.50 184 46.14%   0.46%  
68.49 9 88.89%   0.02%  
68.48 70 88.93%   0.17%  
68.47 16 0.00%   0.04%  
68.46 1 0.00%   0.00%  
68.45 92 67.39%   0.23%  
68.44 75 68.00%   0.19%  
68.43 76 2.63%   0.19%  
68.42 59 54.24%   0.15%  
68.41 63 25.40%   0.16%  
68.40 133 15.02%   0.33%  
68.39 91 20.88%   0.23%  
68.38 47 100.00%   0.12%  
68.37 109 0.00%   0.27%  
68.35 30 50.00%   0.07%  
68.34 96 71.88%   0.24%  
68.33 2 0.00%   0.00%  
68.32 1 0.00%   0.00%  
68.31 9 100.00%   0.02%  
68.30 123 100.00%   0.31%  
68.29 22 100.00%   0.05%  
68.28 22 100.00%   0.05%  
68.27 60 41.67%   0.15%  
68.26 207 77.81%   0.52%  
68.25 208 35.10%   0.52%  
68.24 188 19.68%   0.47%  
68.23 368 76.36%   0.92%  
68.22 217 15.69%   0.54%  
68.21 51 0.00%   0.13%  
68.20 83 9.64%   0.21%  
68.19 124 25.81%   0.31%  
68.18 61 95.08%   0.15%  
68.17 79 0.00%   0.20%  
68.15 19 0.00%   0.05%  
68.12 93 1.08%   0.23%  
68.10 29 0.00%   0.07%  
68.06 4 0.00%   0.01%  
68.05 11 0.00%   0.03%  
68.02 52 75.00%   0.13%  
68.01 1 0.00%   0.00%  
68.00 17 0.00%   0.04%  
67.99 19 0.00%   0.05%  
67.98 3 100.00%   0.01%  
67.97 6 100.00%   0.01%  
67.96 7 0.00%   0.02%  
67.86 6 0.00%   0.01%  
67.84 18 0.00%   0.04%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021