网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:20

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.06 25 100.00%   0.02%  
47.03 360 100.00%   0.22%  
47.02 18 0.00%   0.01%  
47.00 980 66.12%   0.60%  
46.99 34 0.00%   0.02%  
46.97 28 100.00%   0.02%  
46.96 18 100.00%   0.01%  
46.94 44 100.00%   0.03%  
46.93 91 0.00%   0.06%  
46.92 32 0.00%   0.02%  
46.90 1,744 37.73%   1.07%  
46.89 61 100.00%   0.04%  
46.84 40 0.00%   0.02%  
46.82 313 0.00%   0.19%  
46.80 64 60.94%   0.04%  
46.78 3 0.00%   0.00%  
46.77 523 7.07%   0.32%  
46.76 79 32.91%   0.05%  
46.75 10 0.00%   0.01%  
46.73 18 94.44%   0.01%  
46.71 24 0.00%   0.01%  
46.70 372 39.52%   0.23%  
46.68 152 92.11%   0.09%  
46.67 24 0.00%   0.01%  
46.66 485 63.09%   0.30%  
46.65 71 0.00%   0.04%  
46.64 22 81.82%   0.01%  
46.62 589 52.63%   0.36%  
46.61 104 9.62%   0.06%  
46.60 766 42.69%   0.47%  
46.59 23 26.09%   0.01%  
46.58 184 33.15%   0.11%  
46.57 102 10.78%   0.06%  
46.56 134 52.24%   0.08%  
46.55 149 6.71%   0.09%  
46.54 4 100.00%   0.00%  
46.53 252 15.96%   0.15%  
46.52 124 73.39%   0.08%  
46.51 282 80.12%   0.17%  
46.50 733 71.39%   0.45%  
46.49 123 95.93%   0.08%  
46.48 76 23.68%   0.05%  
46.47 265 15.47%   0.16%  
46.46 476 20.59%   0.29%  
46.45 140 90.71%   0.09%  
46.44 17 58.82%   0.01%  
46.43 55 47.27%   0.03%  
46.41 75 50.67%   0.05%  
46.40 474 89.46%   0.29%  
46.39 7 14.29%   0.00%  
46.38 64 82.81%   0.04%  
46.37 661 95.31%   0.40%  
46.36 65 0.00%   0.04%  
46.35 161 26.71%   0.10%  
46.33 431 84.22%   0.26%  
46.32 16 87.50%   0.01%  
46.31 115 0.00%   0.07%  
46.30 3,401 55.84%   2.08%  
46.29 907 77.98%   0.55%  
46.28 403 50.12%   0.25%  
46.26 655 17.71%   0.40%  
46.25 253 16.21%   0.15%  
46.24 100 100.00%   0.06%  
46.23 188 17.02%   0.11%  
46.22 22 90.91%   0.01%  
46.21 1,198 0.08%   0.73%  
46.20 770 13.90%   0.47%  
46.18 63 58.73%   0.04%  
46.17 29 75.86%   0.02%  
46.16 10 0.00%   0.01%  
46.15 54 85.19%   0.03%  
46.13 50 100.00%   0.03%  
46.12 404 6.68%   0.25%  
46.11 448 87.05%   0.27%  
46.10 742 65.23%   0.45%  
46.09 275 96.00%   0.17%  
46.08 877 35.46%   0.54%  
46.07 136 63.24%   0.08%  
46.06 51 88.24%   0.03%  
46.05 351 77.78%   0.21%  
46.04 76 0.00%   0.05%  
46.03 268 23.13%   0.16%  
46.02 479 11.67%   0.29%  
46.01 95 16.84%   0.06%  
46.00 3,215 67.00%   1.97%  
45.99 693 23.23%   0.42%  
45.98 298 56.38%   0.18%  
45.97 431 89.10%   0.26%  
45.96 911 36.00%   0.56%  
45.95 369 63.35%   0.23%  
45.94 238 65.13%   0.15%  
45.93 808 34.41%   0.49%  
45.92 401 28.68%   0.25%  
45.91 110 16.36%   0.07%  
45.90 628 37.28%   0.38%  
45.89 100 86.07%   0.06%  
45.88 531 50.47%   0.32%  
45.87 502 2.99%   0.31%  
45.86 516 50.58%   0.32%  
45.85 1,348 80.79%   0.82%  
45.84 441 73.24%   0.27%  
45.83 157 15.29%   0.10%  
45.82 8 0.00%   0.00%  
45.81 114 50.00%   0.07%  
45.80 1,176 63.27%   0.72%  
45.79 223 78.48%   0.14%  
45.78 134 74.60%   0.08%  
45.77 92 50.00%   0.06%  
45.76 620 78.55%   0.38%  
45.75 152 65.13%   0.09%  
45.73 64 81.25%   0.04%  
45.72 242 70.25%   0.15%  
45.71 47 0.00%   0.03%  
45.70 566 16.78%   0.35%  
45.68 71 98.59%   0.04%  
45.67 10 100.00%   0.01%  
45.66 66 45.45%   0.04%  
45.65 325 5.54%   0.20%  
45.64 167 54.49%   0.10%  
45.63 17 0.00%   0.01%  
45.62 767 71.19%   0.47%  
45.61 155 32.26%   0.09%  
45.60 1,534 42.63%   0.94%  
45.59 42 0.00%   0.03%  
45.58 92 52.17%   0.06%  
45.57 24 50.00%   0.01%  
45.54 11 54.55%   0.01%  
45.52 439 24.14%   0.27%  
45.51 102 36.27%   0.06%  
45.50 801 57.93%   0.49%  
45.49 21 0.00%   0.01%  
45.48 372 50.00%   0.23%  
45.47 2 100.00%   0.00%  
45.46 18 44.44%   0.01%  
45.45 205 44.39%   0.13%  
45.44 56 0.00%   0.03%  
45.43 409 37.65%   0.25%  
45.42 80 15.00%   0.05%  
45.41 15 0.00%   0.01%  
45.40 440 86.82%   0.27%  
45.39 5 0.00%   0.00%  
45.38 1,087 89.24%   0.66%  
45.37 176 0.57%   0.11%  
45.36 2,520 66.83%   1.54%  
45.35 923 43.77%   0.56%  
45.34 41 51.22%   0.03%  
45.33 646 39.16%   0.39%  
45.32 328 67.99%   0.20%  
45.31 1,016 79.72%   0.62%  
45.30 405 25.93%   0.25%  
45.29 83 15.66%   0.05%  
45.28 182 32.42%   0.11%  
45.26 77 67.53%   0.05%  
45.25 125 17.60%   0.08%  
45.24 709 21.02%   0.43%  
45.23 1,171 66.70%   0.72%  
45.22 339 98.53%   0.21%  
45.21 305 79.34%   0.19%  
45.20 1,281 75.18%   0.78%  
45.19 448 64.03%   0.27%  
45.18 924 73.48%   0.56%  
45.17 474 52.74%   0.29%  
45.16 1,064 13.63%   0.65%  
45.15 2,284 79.51%   1.40%  
45.14 1,357 37.44%   0.83%  
45.13 1,340 41.64%   0.82%  
45.12 490 34.29%   0.30%  
45.11 699 68.65%   0.43%  
45.10 1,310 62.27%   0.80%  
45.09 2,555 62.15%   1.56%  
45.08 1,314 42.69%   0.80%  
45.07 653 4.44%   0.40%  
45.06 2,234 80.66%   1.37%  
45.05 1,070 69.91%   0.65%  
45.04 506 54.15%   0.31%  
45.03 1,425 74.66%   0.87%  
45.02 949 25.71%   0.58%  
45.01 816 44.00%   0.50%  
45.00 8,961 54.16%   5.48%  
44.99 1,605 55.89%   0.98%  
44.98 1,206 37.31%   0.74%  
44.97 1,127 43.03%   0.69%  
44.96 940 80.21%   0.57%  
44.95 982 53.05%   0.60%  
44.94 998 49.29%   0.61%  
44.93 449 72.38%   0.27%  
44.92 332 26.51%   0.20%  
44.91 147 14.29%   0.09%  
44.90 1,624 60.53%   0.99%  
44.89 583 85.59%   0.36%  
44.88 326 52.15%   0.20%  
44.87 384 52.34%   0.23%  
44.86 962 75.99%   0.59%  
44.85 1,016 51.37%   0.62%  
44.84 121 93.39%   0.07%  
44.83 220 53.18%   0.13%  
44.82 564 35.99%   0.34%  
44.81 862 15.66%   0.53%  
44.80 2,046 56.45%   1.25%  
44.79 515 26.60%   0.31%  
44.78 850 49.65%   0.52%  
44.77 276 8.70%   0.17%  
44.76 219 68.95%   0.13%  
44.75 983 47.51%   0.60%  
44.74 412 58.74%   0.25%  
44.73 1,338 34.90%   0.82%  
44.72 1,003 45.66%   0.61%  
44.71 302 38.74%   0.18%  
44.70 1,949 47.31%   1.19%  
44.69 535 35.70%   0.33%  
44.68 335 0.30%   0.20%  
44.67 701 48.56%   0.43%  
44.66 1,004 32.08%   0.61%  
44.65 791 12.58%   0.48%  
44.64 203 4.93%   0.12%  
44.63 239 71.61%   0.15%  
44.62 171 0.00%   0.10%  
44.61 972 0.00%   0.59%  
44.60 302 82.45%   0.18%  
44.59 707 59.55%   0.43%  
44.58 632 60.27%   0.39%  
44.57 1,707 57.07%   1.04%  
44.56 768 48.05%   0.47%  
44.55 572 38.79%   0.35%  
44.54 123 86.99%   0.08%  
44.53 490 58.78%   0.30%  
44.52 838 81.74%   0.51%  
44.51 509 18.07%   0.31%  
44.50 3,067 47.34%   1.88%  
44.49 814 71.13%   0.50%  
44.48 6,427 90.32%   3.93%  
44.47 270 98.89%   0.17%  
44.46 49 48.98%   0.03%  
44.45 1,704 27.23%   1.04%  
44.44 1,161 62.62%   0.71%  
44.43 173 30.64%   0.11%  
44.42 415 68.92%   0.25%  
44.41 242 12.70%   0.15%  
44.40 2,961 42.61%   1.81%  
44.39 175 93.71%   0.11%  
44.38 353 46.74%   0.22%  
44.37 620 20.81%   0.38%  
44.36 1,171 32.28%   0.72%  
44.35 2,466 26.97%   1.51%  
44.34 607 65.38%   0.37%  
44.33 2,155 49.75%   1.32%  
44.32 81 0.00%   0.05%  
44.31 530 21.33%   0.32%  
44.30 921 40.91%   0.56%  
44.29 389 10.54%   0.24%  
44.28 280 35.66%   0.17%  
44.27 58 0.00%   0.04%  
44.25 11 0.00%   0.01%  
44.22 26 100.00%   0.02%  
44.21 266 21.05%   0.16%  
44.20 32 100.00%   0.02%  
44.18 273 98.90%   0.17%  
44.17 227 22.91%   0.14%  
44.16 556 64.39%   0.34%  
44.15 348 51.15%   0.21%  
44.14 377 100.00%   0.23%  
44.13 181 82.32%   0.11%  
44.12 299 47.83%   0.18%  
44.10 529 17.58%   0.32%  
44.09 202 87.13%   0.12%  
44.08 251 30.28%   0.15%  
44.07 202 10.40%   0.12%  
44.06 146 74.06%   0.09%  
44.05 263 15.59%   0.16%  
44.04 183 0.00%   0.11%  
44.03 265 86.42%   0.16%  
44.02 137 27.01%   0.08%  
44.01 69 0.00%   0.04%  
44.00 1,484 45.81%   0.91%  
43.99 957 88.61%   0.59%  
43.97 295 9.51%   0.18%  
43.96 11 0.00%   0.01%  
43.95 154 58.47%   0.09%  
43.92 179 0.00%   0.11%  
43.91 271 58.30%   0.17%  
43.90 2,831 2.33%   1.73%  
43.89 76 76.29%   0.05%  
43.88 43 0.00%   0.03%  
43.87 456 79.15%   0.28%  
43.86 58 100.00%   0.04%  
43.85 106 0.00%   0.06%  
43.84 50 100.00%   0.03%  
43.83 460 10.65%   0.28%  
43.82 155 73.55%   0.09%  
43.81 160 0.00%   0.10%  
43.80 344 25.55%   0.21%  
43.79 222 82.45%   0.14%  
43.78 564 25.71%   0.34%  
43.77 106 0.00%   0.06%  
43.76 6 0.00%   0.00%  
43.75 77 0.00%   0.05%  
43.73 253 51.42%   0.15%  
43.72 652 68.57%   0.40%  
43.71 58 13.79%   0.04%  
43.70 916 43.67%   0.56%  
43.69 340 25.29%   0.21%  
43.68 160 0.00%   0.10%  
43.67 64 0.00%   0.04%  
43.66 112 0.00%   0.07%  
43.64 98 0.00%   0.06%  
43.60 313 0.00%   0.19%  
43.59 54 0.00%   0.03%  
43.58 117 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019