上证指数亿

德赛电池 (000049)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.16 换手：	加入自选股
	流通市值：	市盈率：	52周最高：47.08	52周最低：20

首页概览

公司资料

德赛电池(000049) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
47.06	25	100.00%	0.02%
47.03	360	100.00%	0.22%
47.02	18	0.00%	0.01%
47.00	980	66.12%	0.60%
46.99	34	0.00%	0.02%
46.97	28	100.00%	0.02%
46.96	18	100.00%	0.01%
46.94	44	100.00%	0.03%
46.93	91	0.00%	0.06%
46.92	32	0.00%	0.02%
46.90	1,744	37.73%	1.07%
46.89	61	100.00%	0.04%
46.84	40	0.00%	0.02%
46.82	313	0.00%	0.19%
46.80	64	60.94%	0.04%
46.78	3	0.00%	0.00%
46.77	523	7.07%	0.32%
46.76	79	32.91%	0.05%
46.75	10	0.00%	0.01%
46.73	18	94.44%	0.01%
46.71	24	0.00%	0.01%
46.70	372	39.52%	0.23%
46.68	152	92.11%	0.09%
46.67	24	0.00%	0.01%
46.66	485	63.09%	0.30%
46.65	71	0.00%	0.04%
46.64	22	81.82%	0.01%
46.62	589	52.63%	0.36%
46.61	104	9.62%	0.06%
46.60	766	42.69%	0.47%
46.59	23	26.09%	0.01%
46.58	184	33.15%	0.11%
46.57	102	10.78%	0.06%
46.56	134	52.24%	0.08%
46.55	149	6.71%	0.09%
46.54	4	100.00%	0.00%
46.53	252	15.96%	0.15%
46.52	124	73.39%	0.08%
46.51	282	80.12%	0.17%
46.50	733	71.39%	0.45%
46.49	123	95.93%	0.08%
46.48	76	23.68%	0.05%
46.47	265	15.47%	0.16%
46.46	476	20.59%	0.29%
46.45	140	90.71%	0.09%
46.44	17	58.82%	0.01%
46.43	55	47.27%	0.03%
46.41	75	50.67%	0.05%
46.40	474	89.46%	0.29%
46.39	7	14.29%	0.00%
46.38	64	82.81%	0.04%
46.37	661	95.31%	0.40%
46.36	65	0.00%	0.04%
46.35	161	26.71%	0.10%
46.33	431	84.22%	0.26%
46.32	16	87.50%	0.01%
46.31	115	0.00%	0.07%
46.30	3,401	55.84%	2.08%
46.29	907	77.98%	0.55%
46.28	403	50.12%	0.25%
46.26	655	17.71%	0.40%
46.25	253	16.21%	0.15%
46.24	100	100.00%	0.06%
46.23	188	17.02%	0.11%
46.22	22	90.91%	0.01%
46.21	1,198	0.08%	0.73%
46.20	770	13.90%	0.47%
46.18	63	58.73%	0.04%
46.17	29	75.86%	0.02%
46.16	10	0.00%	0.01%
46.15	54	85.19%	0.03%
46.13	50	100.00%	0.03%
46.12	404	6.68%	0.25%
46.11	448	87.05%	0.27%
46.10	742	65.23%	0.45%
46.09	275	96.00%	0.17%
46.08	877	35.46%	0.54%
46.07	136	63.24%	0.08%
46.06	51	88.24%	0.03%
46.05	351	77.78%	0.21%
46.04	76	0.00%	0.05%
46.03	268	23.13%	0.16%
46.02	479	11.67%	0.29%
46.01	95	16.84%	0.06%
46.00	3,215	67.00%	1.97%
45.99	693	23.23%	0.42%
45.98	298	56.38%	0.18%
45.97	431	89.10%	0.26%
45.96	911	36.00%	0.56%
45.95	369	63.35%	0.23%
45.94	238	65.13%	0.15%
45.93	808	34.41%	0.49%
45.92	401	28.68%	0.25%
45.91	110	16.36%	0.07%
45.90	628	37.28%	0.38%
45.89	100	86.07%	0.06%
45.88	531	50.47%	0.32%
45.87	502	2.99%	0.31%
45.86	516	50.58%	0.32%
45.85	1,348	80.79%	0.82%
45.84	441	73.24%	0.27%
45.83	157	15.29%	0.10%
45.82	8	0.00%	0.00%
45.81	114	50.00%	0.07%
45.80	1,176	63.27%	0.72%
45.79	223	78.48%	0.14%
45.78	134	74.60%	0.08%
45.77	92	50.00%	0.06%
45.76	620	78.55%	0.38%
45.75	152	65.13%	0.09%
45.73	64	81.25%	0.04%
45.72	242	70.25%	0.15%
45.71	47	0.00%	0.03%
45.70	566	16.78%	0.35%
45.68	71	98.59%	0.04%
45.67	10	100.00%	0.01%
45.66	66	45.45%	0.04%
45.65	325	5.54%	0.20%
45.64	167	54.49%	0.10%
45.63	17	0.00%	0.01%
45.62	767	71.19%	0.47%
45.61	155	32.26%	0.09%
45.60	1,534	42.63%	0.94%
45.59	42	0.00%	0.03%
45.58	92	52.17%	0.06%
45.57	24	50.00%	0.01%
45.54	11	54.55%	0.01%
45.52	439	24.14%	0.27%
45.51	102	36.27%	0.06%
45.50	801	57.93%	0.49%
45.49	21	0.00%	0.01%
45.48	372	50.00%	0.23%
45.47	2	100.00%	0.00%
45.46	18	44.44%	0.01%
45.45	205	44.39%	0.13%
45.44	56	0.00%	0.03%
45.43	409	37.65%	0.25%
45.42	80	15.00%	0.05%
45.41	15	0.00%	0.01%
45.40	440	86.82%	0.27%
45.39	5	0.00%	0.00%
45.38	1,087	89.24%	0.66%
45.37	176	0.57%	0.11%
45.36	2,520	66.83%	1.54%
45.35	923	43.77%	0.56%
45.34	41	51.22%	0.03%
45.33	646	39.16%	0.39%
45.32	328	67.99%	0.20%
45.31	1,016	79.72%	0.62%
45.30	405	25.93%	0.25%
45.29	83	15.66%	0.05%
45.28	182	32.42%	0.11%
45.26	77	67.53%	0.05%
45.25	125	17.60%	0.08%
45.24	709	21.02%	0.43%
45.23	1,171	66.70%	0.72%
45.22	339	98.53%	0.21%
45.21	305	79.34%	0.19%
45.20	1,281	75.18%	0.78%
45.19	448	64.03%	0.27%
45.18	924	73.48%	0.56%
45.17	474	52.74%	0.29%
45.16	1,064	13.63%	0.65%
45.15	2,284	79.51%	1.40%
45.14	1,357	37.44%	0.83%
45.13	1,340	41.64%	0.82%
45.12	490	34.29%	0.30%
45.11	699	68.65%	0.43%
45.10	1,310	62.27%	0.80%
45.09	2,555	62.15%	1.56%
45.08	1,314	42.69%	0.80%
45.07	653	4.44%	0.40%
45.06	2,234	80.66%	1.37%
45.05	1,070	69.91%	0.65%
45.04	506	54.15%	0.31%
45.03	1,425	74.66%	0.87%
45.02	949	25.71%	0.58%
45.01	816	44.00%	0.50%
45.00	8,961	54.16%	5.48%
44.99	1,605	55.89%	0.98%
44.98	1,206	37.31%	0.74%
44.97	1,127	43.03%	0.69%
44.96	940	80.21%	0.57%
44.95	982	53.05%	0.60%
44.94	998	49.29%	0.61%
44.93	449	72.38%	0.27%
44.92	332	26.51%	0.20%
44.91	147	14.29%	0.09%
44.90	1,624	60.53%	0.99%
44.89	583	85.59%	0.36%
44.88	326	52.15%	0.20%
44.87	384	52.34%	0.23%
44.86	962	75.99%	0.59%
44.85	1,016	51.37%	0.62%
44.84	121	93.39%	0.07%
44.83	220	53.18%	0.13%
44.82	564	35.99%	0.34%
44.81	862	15.66%	0.53%
44.80	2,046	56.45%	1.25%
44.79	515	26.60%	0.31%
44.78	850	49.65%	0.52%
44.77	276	8.70%	0.17%
44.76	219	68.95%	0.13%
44.75	983	47.51%	0.60%
44.74	412	58.74%	0.25%
44.73	1,338	34.90%	0.82%
44.72	1,003	45.66%	0.61%
44.71	302	38.74%	0.18%
44.70	1,949	47.31%	1.19%
44.69	535	35.70%	0.33%
44.68	335	0.30%	0.20%
44.67	701	48.56%	0.43%
44.66	1,004	32.08%	0.61%
44.65	791	12.58%	0.48%
44.64	203	4.93%	0.12%
44.63	239	71.61%	0.15%
44.62	171	0.00%	0.10%
44.61	972	0.00%	0.59%
44.60	302	82.45%	0.18%
44.59	707	59.55%	0.43%
44.58	632	60.27%	0.39%
44.57	1,707	57.07%	1.04%
44.56	768	48.05%	0.47%
44.55	572	38.79%	0.35%
44.54	123	86.99%	0.08%
44.53	490	58.78%	0.30%
44.52	838	81.74%	0.51%
44.51	509	18.07%	0.31%
44.50	3,067	47.34%	1.88%
44.49	814	71.13%	0.50%
44.48	6,427	90.32%	3.93%
44.47	270	98.89%	0.17%
44.46	49	48.98%	0.03%
44.45	1,704	27.23%	1.04%
44.44	1,161	62.62%	0.71%
44.43	173	30.64%	0.11%
44.42	415	68.92%	0.25%
44.41	242	12.70%	0.15%
44.40	2,961	42.61%	1.81%
44.39	175	93.71%	0.11%
44.38	353	46.74%	0.22%
44.37	620	20.81%	0.38%
44.36	1,171	32.28%	0.72%
44.35	2,466	26.97%	1.51%
44.34	607	65.38%	0.37%
44.33	2,155	49.75%	1.32%
44.32	81	0.00%	0.05%
44.31	530	21.33%	0.32%
44.30	921	40.91%	0.56%
44.29	389	10.54%	0.24%
44.28	280	35.66%	0.17%
44.27	58	0.00%	0.04%
44.25	11	0.00%	0.01%
44.22	26	100.00%	0.02%
44.21	266	21.05%	0.16%
44.20	32	100.00%	0.02%
44.18	273	98.90%	0.17%
44.17	227	22.91%	0.14%
44.16	556	64.39%	0.34%
44.15	348	51.15%	0.21%
44.14	377	100.00%	0.23%
44.13	181	82.32%	0.11%
44.12	299	47.83%	0.18%
44.10	529	17.58%	0.32%
44.09	202	87.13%	0.12%
44.08	251	30.28%	0.15%
44.07	202	10.40%	0.12%
44.06	146	74.06%	0.09%
44.05	263	15.59%	0.16%
44.04	183	0.00%	0.11%
44.03	265	86.42%	0.16%
44.02	137	27.01%	0.08%
44.01	69	0.00%	0.04%
44.00	1,484	45.81%	0.91%
43.99	957	88.61%	0.59%
43.97	295	9.51%	0.18%
43.96	11	0.00%	0.01%
43.95	154	58.47%	0.09%
43.92	179	0.00%	0.11%
43.91	271	58.30%	0.17%
43.90	2,831	2.33%	1.73%
43.89	76	76.29%	0.05%
43.88	43	0.00%	0.03%
43.87	456	79.15%	0.28%
43.86	58	100.00%	0.04%
43.85	106	0.00%	0.06%
43.84	50	100.00%	0.03%
43.83	460	10.65%	0.28%
43.82	155	73.55%	0.09%
43.81	160	0.00%	0.10%
43.80	344	25.55%	0.21%
43.79	222	82.45%	0.14%
43.78	564	25.71%	0.34%
43.77	106	0.00%	0.06%
43.76	6	0.00%	0.00%
43.75	77	0.00%	0.05%
43.73	253	51.42%	0.15%
43.72	652	68.57%	0.40%
43.71	58	13.79%	0.04%
43.70	916	43.67%	0.56%
43.69	340	25.29%	0.21%
43.68	160	0.00%	0.10%
43.67	64	0.00%	0.04%
43.66	112	0.00%	0.07%
43.64	98	0.00%	0.06%
43.60	313	0.00%	0.19%
43.59	54	0.00%	0.03%
43.58	117	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　