网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.08 52周最低:23.3

德赛电池(000049) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.67 11 100.00%   0.01%  
37.64 1,901 96.27%   2.33%  
37.63 72 69.44%   0.09%  
37.62 321 75.08%   0.39%  
37.61 172 41.94%   0.21%  
37.60 1,400 88.43%   1.71%  
37.59 246 80.08%   0.30%  
37.58 347 72.33%   0.42%  
37.57 749 70.50%   0.92%  
37.56 964 70.54%   1.18%  
37.55 436 33.72%   0.53%  
37.54 356 58.99%   0.44%  
37.53 255 35.69%   0.31%  
37.52 975 71.18%   1.19%  
37.51 462 74.24%   0.57%  
37.50 2,606 60.37%   3.19%  
37.49 830 42.89%   1.02%  
37.48 1,283 68.06%   1.57%  
37.47 607 72.16%   0.74%  
37.46 843 25.86%   1.03%  
37.45 1,546 67.21%   1.89%  
37.44 681 24.82%   0.83%  
37.43 1,864 75.38%   2.28%  
37.42 669 35.28%   0.82%  
37.41 1,114 45.78%   1.36%  
37.40 1,594 47.00%   1.95%  
37.39 452 30.54%   0.55%  
37.38 880 36.09%   1.08%  
37.37 1,867 35.35%   2.29%  
37.36 1,685 71.75%   2.06%  
37.35 150 72.00%   0.18%  
37.34 97 32.99%   0.12%  
37.33 146 59.59%   0.18%  
37.32 246 77.24%   0.30%  
37.31 367 5.72%   0.45%  
37.30 1,381 62.20%   1.69%  
37.29 1,408 44.03%   1.72%  
37.28 491 31.16%   0.60%  
37.27 59 0.00%   0.07%  
37.26 36 100.00%   0.04%  
37.25 301 42.52%   0.37%  
37.24 307 36.81%   0.38%  
37.23 74 67.23%   0.09%  
37.22 106 71.70%   0.13%  
37.21 223 67.71%   0.27%  
37.20 1,072 78.63%   1.31%  
37.19 190 100.00%   0.23%  
37.18 129 69.77%   0.16%  
37.17 167 48.52%   0.20%  
37.16 1,188 58.00%   1.45%  
37.15 519 26.59%   0.64%  
37.14 470 72.77%   0.58%  
37.13 108 72.22%   0.13%  
37.12 496 51.41%   0.61%  
37.11 880 28.18%   1.08%  
37.10 727 45.94%   0.89%  
37.09 223 5.38%   0.27%  
37.08 859 47.26%   1.05%  
37.07 547 59.05%   0.67%  
37.06 326 66.26%   0.40%  
37.05 190 36.84%   0.23%  
37.04 190 71.58%   0.23%  
37.03 532 34.40%   0.65%  
37.02 96 26.04%   0.12%  
37.01 204 0.00%   0.25%  
37.00 1,166 100.00%   1.43%  
36.97 11 100.00%   0.01%  
36.96 385 98.44%   0.47%  
36.95 294 100.00%   0.36%  
36.94 463 52.48%   0.57%  
36.93 95 55.79%   0.12%  
36.92 108 74.07%   0.13%  
36.91 193 35.23%   0.24%  
36.90 804 61.82%   0.98%  
36.89 270 93.70%   0.33%  
36.88 551 84.21%   0.67%  
36.87 406 60.84%   0.50%  
36.86 951 90.75%   1.16%  
36.85 419 90.93%   0.51%  
36.84 288 94.79%   0.35%  
36.83 249 41.37%   0.30%  
36.82 604 45.53%   0.74%  
36.81 189 49.21%   0.23%  
36.80 1,078 81.91%   1.32%  
36.79 336 0.89%   0.41%  
36.78 1,343 56.14%   1.64%  
36.77 208 89.90%   0.25%  
36.76 156 80.13%   0.19%  
36.75 589 77.40%   0.72%  
36.74 551 58.08%   0.67%  
36.73 1,047 45.75%   1.28%  
36.72 856 73.83%   1.05%  
36.71 325 32.31%   0.40%  
36.70 1,226 34.09%   1.50%  
36.69 682 49.71%   0.83%  
36.68 256 69.92%   0.31%  
36.67 171 86.55%   0.21%  
36.66 31 0.00%   0.04%  
36.65 270 69.26%   0.33%  
36.64 542 78.97%   0.66%  
36.63 707 53.47%   0.87%  
36.62 34 23.53%   0.04%  
36.61 620 54.68%   0.76%  
36.60 2,194 57.29%   2.69%  
36.59 1,126 55.60%   1.38%  
36.58 788 28.81%   0.96%  
36.57 636 57.70%   0.78%  
36.56 387 20.41%   0.47%  
36.55 1,142 37.22%   1.40%  
36.54 747 65.06%   0.91%  
36.53 908 61.45%   1.11%  
36.52 736 59.10%   0.90%  
36.51 747 41.90%   0.91%  
36.50 3,065 26.79%   3.75%  
36.49 878 39.07%   1.07%  
36.48 539 34.51%   0.66%  
36.47 156 25.00%   0.19%  
36.46 171 7.02%   0.21%  
36.45 771 30.74%   0.94%  
36.44 225 74.22%   0.28%  
36.43 216 44.44%   0.26%  
36.42 756 43.25%   0.93%  
36.41 129 6.98%   0.16%  
36.40 779 12.58%   0.95%  
36.39 657 34.25%   0.80%  
36.38 275 27.64%   0.34%  
36.37 74 6.76%   0.09%  
36.36 276 14.49%   0.34%  
36.35 104 66.35%   0.13%  
36.34 25 0.00%   0.03%  
36.33 67 92.54%   0.08%  
36.32 200 65.00%   0.24%  
36.31 214 30.84%   0.26%  
36.30 721 72.40%   0.88%  
36.29 75 96.00%   0.09%  
36.28 519 33.72%   0.64%  
36.27 78 64.10%   0.10%  
36.26 114 42.11%   0.14%  
36.25 214 23.83%   0.26%  
36.24 74 33.78%   0.09%  
36.23 154 61.69%   0.19%  
36.22 23 0.00%   0.03%  
36.21 214 0.00%   0.26%  
36.20 303 33.98%   0.37%  
36.05 50 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019