上证指数亿

深圳华强 (000062)

未上市	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.24	52周最低：10.25

首页概览

公司资料

深圳华强(000062) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.15	166	100.00%	0.09%
13.14	717	93.86%	0.40%
13.13	39	0.00%	0.02%
13.12	145	100.00%	0.08%
13.11	209	0.00%	0.12%
13.09	1,088	66.73%	0.61%
13.07	56	51.79%	0.03%
13.06	78	64.10%	0.04%
13.05	680	8.53%	0.38%
13.04	784	80.23%	0.44%
13.03	59	0.00%	0.03%
13.02	765	53.59%	0.43%
13.01	210	18.57%	0.12%
13.00	198	6.06%	0.11%
12.99	219	0.00%	0.12%
12.98	163	0.00%	0.09%
12.97	538	97.40%	0.30%
12.96	823	58.69%	0.46%
12.95	1,076	35.97%	0.61%
12.94	1,388	46.04%	0.78%
12.93	882	41.38%	0.50%
12.92	2,404	22.84%	1.36%
12.91	686	33.97%	0.39%
12.90	85	0.00%	0.05%
12.89	73	0.00%	0.04%
12.88	469	0.00%	0.26%
12.87	158	0.00%	0.09%
12.86	377	0.00%	0.21%
12.85	1,142	69.35%	0.64%
12.84	496	41.94%	0.28%
12.83	165	37.58%	0.09%
12.82	346	25.43%	0.20%
12.81	683	10.40%	0.39%
12.80	1,114	73.61%	0.63%
12.79	638	90.44%	0.36%
12.78	1,311	32.80%	0.74%
12.77	1,769	30.47%	1.00%
12.76	3,254	71.27%	1.84%
12.75	2,638	38.88%	1.49%
12.74	3,156	50.15%	1.78%
12.73	792	32.97%	0.45%
12.72	331	17.82%	0.19%
12.71	446	8.51%	0.25%
12.70	594	33.50%	0.34%
12.69	440	70.68%	0.25%
12.68	300	12.33%	0.17%
12.67	399	30.83%	0.23%
12.66	834	73.86%	0.47%
12.65	2,452	49.43%	1.38%
12.64	1,919	63.94%	1.08%
12.63	4,121	47.12%	2.33%
12.62	2,744	31.34%	1.55%
12.61	3,089	30.66%	1.74%
12.60	3,576	30.56%	2.02%
12.59	960	39.93%	0.54%
12.58	2,745	28.61%	1.55%
12.57	1,529	56.84%	0.86%
12.56	1,056	58.33%	0.60%
12.55	3,206	59.47%	1.81%
12.54	3,036	42.09%	1.71%
12.53	1,970	37.53%	1.11%
12.52	2,810	44.67%	1.59%
12.51	1,141	47.77%	0.64%
12.50	3,659	24.50%	2.07%
12.49	3,438	47.71%	1.94%
12.48	3,676	18.39%	2.08%
12.47	2,649	59.72%	1.50%
12.46	3,279	29.41%	1.85%
12.45	4,819	24.28%	2.72%
12.44	3,542	17.59%	2.00%
12.43	1,838	16.05%	1.04%
12.42	1,917	3.55%	1.08%
12.41	599	1.84%	0.34%
12.40	1,421	21.39%	0.80%
12.39	939	18.53%	0.53%
12.38	1,376	12.64%	0.78%
12.37	1,334	42.73%	0.75%
12.36	1,662	17.57%	0.94%
12.35	1,957	7.05%	1.11%
12.34	714	8.96%	0.40%
12.33	293	47.78%	0.17%
12.32	710	55.35%	0.40%
12.31	2,434	33.98%	1.37%
12.30	3,208	17.20%	1.81%
12.29	137	0.00%	0.08%
12.28	406	2.22%	0.23%
12.27	140	7.14%	0.08%
12.26	358	0.00%	0.20%
12.25	571	7.71%	0.32%
12.24	398	24.62%	0.22%
12.23	1,254	52.62%	0.71%
12.22	1,688	33.41%	0.95%
12.21	762	5.25%	0.43%
12.20	139	0.00%	0.08%
12.19	593	44.52%	0.33%
12.18	2,518	15.73%	1.42%
12.17	1,893	51.35%	1.07%
12.16	427	49.88%	0.24%
12.15	363	40.50%	0.20%
12.14	48	100.00%	0.03%
12.13	292	46.58%	0.16%
12.12	223	0.00%	0.13%
12.11	1,019	2.94%	0.58%
12.10	1,079	40.04%	0.61%
12.09	938	17.80%	0.53%
12.08	1,151	38.58%	0.65%
12.07	441	64.40%	0.25%
12.06	2,108	32.64%	1.19%
12.05	982	41.14%	0.55%
12.04	305	48.85%	0.17%
12.03	2,460	56.14%	1.39%
12.02	1,072	34.89%	0.61%
12.01	2,010	39.71%	1.14%
12.00	7,844	53.03%	4.43%
11.99	2,522	21.65%	1.42%
11.98	2,396	26.59%	1.35%
11.97	1,328	25.38%	0.75%
11.96	1,844	31.83%	1.04%
11.95	2,593	20.52%	1.46%
11.94	1,595	41.07%	0.90%
11.93	5,798	77.67%	3.27%
11.92	1,768	36.65%	1.00%
11.91	1,351	5.70%	0.76%
11.90	1,622	14.30%	0.92%
11.89	782	23.79%	0.44%
11.88	2,153	28.84%	1.22%
11.87	1,111	16.65%	0.63%
11.86	367	0.00%	0.21%
11.85	338	0.00%	0.19%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式