网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:4.63

中国长城(000066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.18 244 100.00%   0.02%  
14.16 677 100.00%   0.06%  
14.15 2,963 50.36%   0.28%  
14.14 6,358 37.82%   0.60%  
14.13 4,234 31.32%   0.40%  
14.12 4,361 94.77%   0.41%  
14.11 862 100.00%   0.08%  
14.10 2,394 73.14%   0.23%  
14.09 14,347 73.76%   1.35%  
14.08 3,253 36.06%   0.31%  
14.07 687 39.59%   0.06%  
14.06 5,002 45.80%   0.47%  
14.05 10,353 63.28%   0.98%  
14.04 9,378 66.41%   0.89%  
14.03 5,563 29.86%   0.53%  
14.02 14,865 47.69%   1.40%  
14.01 15,281 35.61%   1.44%  
14.00 14,297 35.73%   1.35%  
13.99 11,854 40.31%   1.12%  
13.98 22,081 50.03%   2.08%  
13.97 16,268 36.35%   1.54%  
13.96 10,061 16.76%   0.95%  
13.95 7,304 40.16%   0.69%  
13.94 6,691 49.80%   0.63%  
13.93 12,762 80.95%   1.20%  
13.92 19,307 50.94%   1.82%  
13.91 21,121 25.59%   1.99%  
13.90 34,052 62.60%   3.21%  
13.89 25,726 28.54%   2.43%  
13.88 29,532 21.09%   2.79%  
13.87 11,820 63.41%   1.12%  
13.86 16,831 25.36%   1.59%  
13.85 7,335 50.65%   0.69%  
13.84 22,903 47.54%   2.16%  
13.83 14,549 43.22%   1.37%  
13.82 18,856 50.23%   1.78%  
13.81 20,935 28.32%   1.98%  
13.80 34,412 34.36%   3.25%  
13.79 10,836 55.80%   1.02%  
13.78 18,552 49.93%   1.75%  
13.77 19,711 55.23%   1.86%  
13.76 24,705 51.36%   2.33%  
13.75 28,781 58.60%   2.72%  
13.74 25,072 41.68%   2.37%  
13.73 35,931 36.98%   3.39%  
13.72 35,825 60.34%   3.38%  
13.71 23,767 49.53%   2.24%  
13.70 48,705 45.76%   4.60%  
13.69 50,621 59.12%   4.78%  
13.68 20,421 42.76%   1.93%  
13.67 18,891 35.87%   1.78%  
13.66 14,083 14.75%   1.33%  
13.65 13,137 33.32%   1.24%  
13.64 11,615 55.62%   1.10%  
13.63 12,123 56.13%   1.14%  
13.62 27,404 34.69%   2.59%  
13.61 19,885 34.65%   1.88%  
13.60 27,910 37.18%   2.63%  
13.59 18,909 48.92%   1.79%  
13.58 14,623 42.17%   1.38%  
13.57 7,231 14.52%   0.68%  
13.56 9,583 80.17%   0.90%  
13.55 4,242 33.24%   0.40%  
13.54 5,146 32.41%   0.49%  
13.53 8,487 59.36%   0.80%  
13.52 1,730 51.68%   0.16%  
13.51 10,238 44.40%   0.97%  
13.50 19,923 14.91%   1.88%  
13.49 4,188 61.77%   0.40%  
13.48 2,636 7.89%   0.25%  
13.47 3,022 27.07%   0.29%  
13.46 3,638 72.29%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019