网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.35 4,395 100.00%   0.32%  
10.34 5,441 32.22%   0.39%  
10.33 8,475 53.30%   0.61%  
10.32 7,212 85.08%   0.52%  
10.31 8,116 39.30%   0.59%  
10.30 45,208 75.88%   3.27%  
10.29 28,338 55.85%   2.05%  
10.28 33,497 58.21%   2.43%  
10.27 15,619 63.56%   1.13%  
10.26 16,000 72.01%   1.16%  
10.25 29,475 78.32%   2.13%  
10.24 33,373 72.51%   2.42%  
10.23 31,357 43.25%   2.27%  
10.22 37,990 53.28%   2.75%  
10.21 15,735 66.69%   1.14%  
10.20 89,093 68.83%   6.45%  
10.19 38,931 70.85%   2.82%  
10.18 79,020 56.75%   5.72%  
10.17 27,883 54.93%   2.02%  
10.16 37,520 59.08%   2.72%  
10.15 64,944 63.40%   4.70%  
10.14 29,350 33.42%   2.13%  
10.13 34,845 53.33%   2.52%  
10.12 39,352 81.97%   2.85%  
10.11 46,719 74.27%   3.38%  
10.10 27,539 71.44%   1.99%  
10.09 24,374 74.12%   1.77%  
10.08 29,706 57.30%   2.15%  
10.07 35,674 54.22%   2.58%  
10.06 31,302 71.39%   2.27%  
10.05 23,009 72.46%   1.67%  
10.04 21,975 49.40%   1.59%  
10.03 23,579 64.11%   1.71%  
10.02 23,471 43.19%   1.70%  
10.01 21,774 71.14%   1.58%  
10.00 30,948 59.14%   2.24%  
9.99 15,673 68.65%   1.14%  
9.98 24,402 61.22%   1.77%  
9.97 14,925 53.95%   1.08%  
9.96 21,307 82.03%   1.54%  
9.95 25,204 67.84%   1.83%  
9.94 29,403 59.30%   2.13%  
9.93 17,446 42.03%   1.26%  
9.92 16,264 53.93%   1.18%  
9.91 19,914 43.14%   1.44%  
9.90 17,456 65.57%   1.26%  
9.89 12,338 44.33%   0.89%  
9.88 7,020 46.02%   0.51%  
9.87 13,572 10.28%   0.98%  
9.86 5,566 44.05%   0.40%  
9.85 266 100.00%   0.02%  
9.84 1,165 100.00%   0.08%  
9.83 999 100.00%   0.07%  
9.82 3,993 100.00%   0.29%  
9.81 3,271 78.08%   0.24%  
9.80 9,004 35.13%   0.65%  
9.79 3,558 55.73%   0.26%  
9.78 2,009 0.00%   0.15%  
9.77 2,407 0.00%   0.17%  
9.76 16,376 46.25%   1.19%  
9.75 1,618 67.12%   0.12%  
9.74 430 77.67%   0.03%  
9.72 1,172 0.00%   0.08%  
9.70 3,537 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019