网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.94 211,087 51.80%   14.60%  
9.93 27,133 100.00%   1.88%  
9.91 21,579 100.00%   1.49%  
9.90 13,776 100.00%   0.95%  
9.89 17,504 68.77%   1.21%  
9.88 10,761 13.21%   0.74%  
9.87 1,630 1.72%   0.11%  
9.86 2,599 81.92%   0.18%  
9.85 11,663 97.44%   0.81%  
9.84 1,562 97.63%   0.11%  
9.83 9,126 83.72%   0.63%  
9.82 3,163 35.60%   0.22%  
9.81 889 0.00%   0.06%  
9.80 14,023 86.81%   0.97%  
9.79 8,474 100.00%   0.59%  
9.78 24,463 48.14%   1.69%  
9.77 17,543 24.19%   1.21%  
9.76 47,642 63.67%   3.30%  
9.75 34,313 47.64%   2.37%  
9.74 5,178 46.56%   0.36%  
9.73 10,018 56.38%   0.69%  
9.72 8,984 18.61%   0.62%  
9.71 16,641 44.13%   1.15%  
9.70 36,535 44.34%   2.53%  
9.69 14,310 66.80%   0.99%  
9.68 7,789 42.51%   0.54%  
9.67 17,390 71.12%   1.20%  
9.66 1,309 28.72%   0.09%  
9.65 11,013 44.01%   0.76%  
9.64 2,539 8.35%   0.18%  
9.63 10,892 89.09%   0.75%  
9.62 14,324 46.49%   0.99%  
9.61 9,664 38.46%   0.67%  
9.60 24,911 78.04%   1.72%  
9.59 27,775 66.71%   1.92%  
9.58 40,307 73.83%   2.79%  
9.57 35,535 48.65%   2.46%  
9.56 12,393 31.26%   0.86%  
9.55 45,357 63.58%   3.14%  
9.54 12,939 63.11%   0.90%  
9.53 23,192 18.70%   1.60%  
9.52 24,226 36.30%   1.68%  
9.51 41,050 36.68%   2.84%  
9.50 38,616 52.71%   2.67%  
9.49 69,910 55.49%   4.84%  
9.48 37,760 18.47%   2.61%  
9.47 20,049 74.55%   1.39%  
9.46 26,309 39.05%   1.82%  
9.45 18,940 73.30%   1.31%  
9.44 18,101 36.41%   1.25%  
9.43 17,512 14.21%   1.21%  
9.42 19,361 35.27%   1.34%  
9.41 16,524 47.54%   1.14%  
9.40 12,945 62.60%   0.90%  
9.39 25,420 78.92%   1.76%  
9.38 6,774 46.37%   0.47%  
9.37 380 0.00%   0.03%  
9.36 10,114 51.73%   0.70%  
9.35 9,401 70.48%   0.65%  
9.34 6,718 91.80%   0.46%  
9.32 6,176 57.82%   0.43%  
9.31 23,760 80.98%   1.64%  
9.30 28,129 56.35%   1.95%  
9.29 9,663 72.00%   0.67%  
9.28 7,499 66.89%   0.52%  
9.27 7,199 46.77%   0.50%  
9.26 15,334 44.12%   1.06%  
9.25 6,518 64.02%   0.45%  
9.24 8,529 28.76%   0.59%  
9.23 8,287 46.36%   0.57%  
9.22 3,035 18.62%   0.21%  
9.21 949 87.24%   0.07%  
9.20 4,944 62.01%   0.34%  
9.19 3,816 39.49%   0.26%  
9.18 3,469 10.81%   0.24%  
9.17 761 65.18%   0.05%  
9.16 6,157 53.87%   0.43%  
9.15 2,931 37.91%   0.20%  
9.14 2,096 76.96%   0.15%  
9.13 1,091 57.47%   0.08%  
9.12 1,073 73.35%   0.07%  
9.11 52 0.00%   0.00%  
9.10 4,106 60.03%   0.28%  
9.09 142 0.00%   0.01%  
9.08 1,674 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019