网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国长城 (000066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.63

中国长城(000066) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.12 2,487 0.00%   0.11%  
10.61 1,308 0.00%   0.06%  
10.92 191 0.00%   0.01%  
10.28 2,404 4.91%   0.10%  
10.27 5,205 6.57%   0.22%  
10.15 21,064 11.95%   0.90%  
10.63 2,779 12.09%   0.12%  
10.21 7,407 12.92%   0.32%  
10.32 28,769 17.98%   1.23%  
10.31 36,844 18.18%   1.58%  
10.16 10,339 18.81%   0.44%  
10.38 7,830 21.62%   0.34%  
10.62 2,229 28.76%   0.10%  
10.52 30,817 31.31%   1.32%  
10.93 441,383 34.66%   18.92%  
10.22 15,374 34.86%   0.66%  
10.33 47,879 37.04%   2.05%  
10.45 55,127 39.69%   2.36%  
10.19 7,208 40.01%   0.31%  
10.37 32,281 40.18%   1.38%  
10.18 42,013 40.36%   1.80%  
10.23 15,564 41.00%   0.67%  
10.71 11,477 41.43%   0.49%  
10.40 90,180 43.10%   3.87%  
10.74 26,044 44.94%   1.12%  
10.39 36,064 46.35%   1.55%  
10.43 40,556 48.20%   1.74%  
10.69 9,547 51.10%   0.41%  
10.67 3,366 51.61%   0.14%  
10.73 6,200 51.87%   0.27%  
10.36 15,092 54.41%   0.65%  
10.78 25,037 54.64%   1.07%  
10.41 30,963 54.68%   1.33%  
10.57 19,745 54.89%   0.85%  
10.29 15,620 56.11%   0.67%  
10.42 72,641 57.30%   3.11%  
10.44 46,110 58.61%   1.98%  
10.24 11,998 59.52%   0.51%  
10.66 11,353 59.91%   0.49%  
10.46 76,681 60.34%   3.29%  
10.30 57,541 60.58%   2.47%  
10.26 20,488 60.84%   0.88%  
10.77 9,542 60.98%   0.41%  
10.79 27,227 61.15%   1.17%  
10.68 10,919 62.42%   0.47%  
10.25 34,752 63.39%   1.49%  
10.47 28,017 65.74%   1.20%  
10.56 24,996 66.27%   1.07%  
10.53 47,842 66.32%   2.05%  
10.76 11,445 67.32%   0.49%  
10.70 25,630 67.82%   1.10%  
10.20 53,560 68.27%   2.30%  
10.55 20,768 68.34%   0.89%  
10.51 34,652 69.69%   1.49%  
10.54 60,605 70.19%   2.60%  
10.64 2,261 73.64%   0.10%  
10.34 119,305 73.91%   5.11%  
10.49 48,130 74.01%   2.06%  
10.75 31,730 75.06%   1.36%  
10.72 10,097 75.59%   0.43%  
10.48 17,105 76.47%   0.73%  
10.58 26,665 85.55%   1.14%  
10.50 47,798 86.87%   2.05%  
10.59 27,872 88.02%   1.19%  
10.60 20,428 88.86%   0.88%  
10.65 17,319 89.51%   0.74%  
10.80 10,543 93.51%   0.45%  
10.35 108,562 94.05%   4.65%  
10.90 10,376 100.00%   0.44%  
10.85 7,687 100.00%   0.33%  
10.88 4,160 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019