上证指数亿

广聚能源 (000096)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.19 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.31	52周最低：8.17

广聚能源(000096) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.47	122	100.00%	0.82%
11.42	57	100.00%	0.38%
11.39	25	100.00%	0.17%
11.38	70	81.43%	0.47%
11.37	2	100.00%	0.01%
11.36	143	100.00%	0.96%
11.35	16	100.00%	0.11%
11.34	722	100.00%	4.85%
11.33	555	49.37%	3.73%
11.32	402	57.71%	2.70%
11.31	121	28.93%	0.81%
11.30	39	66.67%	0.26%
11.26	186	90.32%	1.25%
11.25	197	77.66%	1.32%
11.24	150	100.00%	1.01%
11.23	342	84.21%	2.30%
11.22	378	89.95%	2.54%
11.21	307	96.74%	2.06%
11.20	762	98.03%	5.11%
11.19	280	88.57%	1.88%
11.18	451	42.35%	3.03%
11.17	109	47.71%	0.73%
11.16	329	67.17%	2.21%
11.15	180	11.11%	1.21%
11.14	202	14.36%	1.36%
11.13	486	55.35%	3.26%
11.12	886	0.79%	5.95%
11.11	191	20.94%	1.28%
11.10	114	28.03%	0.77%
11.09	111	0.00%	0.75%
11.08	258	84.88%	1.73%
11.07	433	14.55%	2.91%
11.06	8	37.50%	0.05%
11.05	199	62.31%	1.34%
11.04	34	0.00%	0.23%
11.03	145	12.41%	0.97%
11.02	144	0.00%	0.97%
11.01	75	9.33%	0.50%
11.00	207	10.14%	1.39%
10.99	278	23.02%	1.87%
10.98	112	66.07%	0.75%
10.97	226	49.56%	1.52%
10.96	317	51.42%	2.13%
10.95	56	42.86%	0.38%
10.94	128	66.41%	0.86%
10.93	248	67.34%	1.66%
10.92	778	7.71%	5.22%
10.91	106	15.09%	0.71%
10.90	521	9.98%	3.50%
10.89	13	100.00%	0.09%
10.88	23	26.09%	0.15%
10.87	62	14.52%	0.42%
10.86	151	36.42%	1.01%
10.85	101	47.52%	0.68%
10.84	427	73.54%	2.87%
10.83	69	8.70%	0.46%
10.82	278	28.42%	1.87%
10.81	23	30.43%	0.15%
10.80	64	0.00%	0.43%
10.79	2	100.00%	0.01%
10.78	126	25.40%	0.85%
10.77	30	96.67%	0.20%
10.76	340	14.71%	2.28%
10.75	194	55.15%	1.30%
10.74	120	94.17%	0.81%
10.73	157	60.51%	1.05%
10.72	344	40.99%	2.31%
10.71	23	0.00%	0.15%
10.70	90	40.00%	0.60%