网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.03

TCL科技(000100) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.51 22,127 100.00%   0.35%  
9.50 94,192 69.75%   1.48%  
9.49 105,537 61.73%   1.66%  
9.48 18,288 39.54%   0.29%  
9.47 67,537 76.40%   1.06%  
9.46 55,611 41.30%   0.87%  
9.45 132,638 51.70%   2.08%  
9.44 37,859 26.45%   0.59%  
9.43 95,264 71.78%   1.49%  
9.42 93,964 52.95%   1.47%  
9.41 123,350 74.42%   1.93%  
9.40 249,281 54.35%   3.91%  
9.39 230,173 53.44%   3.61%  
9.38 223,900 42.95%   3.51%  
9.37 91,713 34.18%   1.44%  
9.36 37,889 28.44%   0.59%  
9.35 148,912 62.43%   2.34%  
9.34 157,904 44.12%   2.48%  
9.33 151,589 54.79%   2.38%  
9.32 193,174 53.08%   3.03%  
9.31 216,206 56.31%   3.39%  
9.30 315,884 44.52%   4.95%  
9.29 221,309 32.42%   3.47%  
9.28 224,453 37.08%   3.52%  
9.27 116,787 84.33%   1.83%  
9.26 101,286 49.15%   1.59%  
9.25 136,943 46.49%   2.15%  
9.24 158,203 39.73%   2.48%  
9.23 108,360 55.23%   1.70%  
9.22 93,799 46.51%   1.47%  
9.21 84,611 42.12%   1.33%  
9.20 98,391 23.75%   1.54%  
9.19 98,463 67.38%   1.54%  
9.18 92,225 39.40%   1.45%  
9.17 105,873 37.55%   1.66%  
9.16 155,986 56.41%   2.45%  
9.15 171,090 38.44%   2.68%  
9.14 37,393 37.48%   0.59%  
9.13 54,190 46.05%   0.85%  
9.12 46,453 27.07%   0.73%  
9.11 59,314 53.50%   0.93%  
9.10 72,002 28.93%   1.13%  
9.09 60,211 57.03%   0.94%  
9.08 98,153 47.34%   1.54%  
9.07 154,357 38.19%   2.42%  
9.06 267,343 24.05%   4.19%  
9.05 52,926 17.55%   0.83%  
9.04 13,005 55.35%   0.20%  
9.03 36,317 33.78%   0.57%  
9.02 44,914 22.60%   0.70%  
9.01 100,148 65.87%   1.57%  
9.00 172,400 48.91%   2.70%  
8.99 155,112 43.15%   2.43%  
8.98 49,265 27.78%   0.77%  
8.97 22,707 10.66%   0.36%  
8.96 9,716 43.71%   0.15%  
8.95 46,893 49.17%   0.74%  
8.94 9,309 86.39%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021