网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰原药业 (000153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:6.32

丰原药业(000153) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.24 201 0.00%   0.21%  
10.25 25 0.00%   0.03%  
10.26 676 0.00%   0.71%  
10.27 611 22.42%   0.64%  
10.28 5,146 36.63%   5.42%  
10.29 3,141 60.81%   3.31%  
10.30 6,030 40.45%   6.35%  
10.31 2,672 63.55%   2.82%  
10.32 3,123 41.59%   3.29%  
10.33 2,238 45.40%   2.36%  
10.34 2,004 39.57%   2.11%  
10.35 2,266 33.23%   2.39%  
10.36 3,243 59.17%   3.42%  
10.37 930 73.23%   0.98%  
10.38 2,223 39.09%   2.34%  
10.39 1,041 41.59%   1.10%  
10.40 4,133 36.51%   4.36%  
10.41 2,978 14.14%   3.14%  
10.42 1,729 29.67%   1.82%  
10.43 2,444 70.29%   2.58%  
10.44 859 66.36%   0.91%  
10.45 4,289 34.97%   4.52%  
10.46 1,742 32.61%   1.84%  
10.47 357 60.78%   0.38%  
10.48 1,887 11.87%   1.99%  
10.49 2,168 48.20%   2.28%  
10.50 2,502 27.18%   2.64%  
10.51 1,400 53.36%   1.48%  
10.52 689 40.49%   0.73%  
10.53 610 28.69%   0.64%  
10.54 956 10.56%   1.01%  
10.55 882 31.52%   0.93%  
10.56 832 6.85%   0.88%  
10.57 431 9.51%   0.45%  
10.58 1,355 33.43%   1.43%  
10.59 592 36.49%   0.62%  
10.60 1,358 26.58%   1.43%  
10.61 2,172 27.58%   2.29%  
10.62 508 2.56%   0.54%  
10.63 2,385 35.35%   2.51%  
10.64 922 49.24%   0.97%  
10.65 1,008 28.27%   1.06%  
10.66 448 60.94%   0.47%  
10.67 1,089 52.07%   1.15%  
10.68 790 6.33%   0.83%  
10.69 1,263 50.36%   1.33%  
10.70 795 14.34%   0.84%  
10.71 610 92.46%   0.64%  
10.72 1,168 55.48%   1.23%  
10.73 625 37.44%   0.66%  
10.74 198 2.53%   0.21%  
10.75 264 35.98%   0.28%  
10.76 529 39.51%   0.56%  
10.77 238 33.61%   0.25%  
10.78 6,006 23.78%   6.33%  
10.79 944 27.97%   0.99%  
10.80 698 53.72%   0.74%  
10.81 386 92.23%   0.41%  
10.82 323 32.82%   0.34%  
10.83 186 65.59%   0.20%  
10.85 1,664 97.72%   1.75%  
10.86 105 72.38%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022