网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰原药业 (000153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:6.32

丰原药业(000153) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.57 314 0.00%   0.23%  
11.01 800 0.00%   0.58%  
11.48 173 0.00%   0.13%  
11.56 526 1.52%   0.38%  
11.30 1,287 1.55%   0.94%  
11.03 398 2.01%   0.29%  
11.60 1,107 4.34%   0.81%  
11.45 537 6.70%   0.39%  
11.63 488 6.97%   0.36%  
11.23 1,194 7.54%   0.87%  
11.42 2,143 9.33%   1.56%  
11.59 420 10.71%   0.31%  
11.32 4,319 11.28%   3.15%  
11.24 1,511 12.18%   1.10%  
11.15 2,699 13.53%   1.97%  
11.10 4,772 13.64%   3.48%  
11.70 79 15.19%   0.06%  
11.50 807 16.60%   0.59%  
11.64 193 17.62%   0.14%  
11.34 1,981 17.97%   1.45%  
11.13 5,067 18.31%   3.70%  
11.08 2,982 19.08%   2.18%  
11.31 3,685 21.00%   2.69%  
11.16 3,623 21.83%   2.64%  
11.18 8,427 22.08%   6.15%  
11.67 104 22.12%   0.08%  
11.54 135 23.70%   0.10%  
11.14 2,033 24.00%   1.48%  
11.46 2,073 25.90%   1.51%  
11.17 7,010 26.88%   5.11%  
11.49 1,757 26.98%   1.28%  
11.05 3,460 27.05%   2.52%  
11.12 5,105 27.74%   3.72%  
11.35 4,296 29.98%   3.13%  
11.04 5,024 30.59%   3.67%  
11.47 1,818 30.75%   1.33%  
11.37 1,887 33.07%   1.38%  
11.09 3,782 33.10%   2.76%  
11.27 2,090 33.59%   1.52%  
11.26 2,449 33.61%   1.79%  
11.52 399 33.83%   0.29%  
11.25 1,056 33.90%   0.77%  
11.53 1,141 36.02%   0.83%  
11.07 2,780 37.01%   2.03%  
11.39 1,676 37.11%   1.22%  
11.22 1,459 37.77%   1.06%  
11.28 630 41.43%   0.46%  
11.11 2,206 44.61%   1.61%  
11.06 4,245 45.16%   3.10%  
11.38 3,937 48.01%   2.87%  
11.62 406 48.28%   0.30%  
11.36 4,391 49.24%   3.20%  
11.65 348 50.86%   0.25%  
11.40 3,930 51.42%   2.87%  
11.20 3,738 53.21%   2.73%  
11.58 1,104 59.42%   0.81%  
11.29 1,136 59.77%   0.83%  
11.71 142 64.79%   0.10%  
11.41 541 64.88%   0.39%  
11.19 2,800 68.14%   2.04%  
11.33 2,904 70.39%   2.12%  
11.21 2,187 71.28%   1.60%  
11.66 214 87.38%   0.16%  
11.44 818 87.78%   0.60%  
11.43 1,010 90.99%   0.74%  
11.68 114 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022