网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:8.16

华数传媒(000156) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.29 1,613 100.00%   0.39%  
12.28 2,967 77.65%   0.72%  
12.27 1,164 80.33%   0.28%  
12.26 1,992 70.23%   0.48%  
12.25 3,597 61.19%   0.87%  
12.24 713 66.34%   0.17%  
12.23 358 3.07%   0.09%  
12.22 315 20.32%   0.08%  
12.21 810 92.22%   0.20%  
12.20 1,546 68.89%   0.37%  
12.19 513 69.79%   0.12%  
12.18 439 72.21%   0.11%  
12.17 1,763 100.00%   0.43%  
12.16 2,374 25.48%   0.57%  
12.15 3,072 68.26%   0.74%  
12.14 1,313 43.95%   0.32%  
12.13 2,914 68.15%   0.70%  
12.12 5,598 53.13%   1.35%  
12.11 2,937 39.29%   0.71%  
12.10 14,251 79.19%   3.44%  
12.09 2,753 14.28%   0.66%  
12.08 2,559 48.57%   0.62%  
12.07 2,736 58.19%   0.66%  
12.06 6,532 44.87%   1.58%  
12.05 16,463 61.41%   3.97%  
12.04 10,087 62.26%   2.43%  
12.03 10,071 57.08%   2.43%  
12.02 7,048 54.03%   1.70%  
12.01 12,147 40.81%   2.93%  
12.00 46,166 64.22%   11.13%  
11.99 22,961 42.99%   5.54%  
11.98 11,967 28.63%   2.89%  
11.97 8,792 38.36%   2.12%  
11.96 6,876 15.85%   1.66%  
11.95 14,437 53.33%   3.48%  
11.94 12,691 32.35%   3.06%  
11.93 10,436 39.19%   2.52%  
11.92 15,402 36.66%   3.71%  
11.91 12,895 24.32%   3.11%  
11.90 28,363 24.37%   6.84%  
11.89 10,602 49.14%   2.56%  
11.88 7,348 31.22%   1.77%  
11.87 4,571 40.21%   1.10%  
11.86 9,230 20.10%   2.23%  
11.85 15,176 42.92%   3.66%  
11.84 9,701 23.57%   2.34%  
11.83 12,654 53.11%   3.05%  
11.82 4,487 9.27%   1.08%  
11.81 6,835 12.83%   1.65%  
11.80 11,559 23.02%   2.79%  
11.79 1,994 6.47%   0.48%  
11.78 574 10.45%   0.14%  
11.77 54 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020