网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:4.76

常山北明(000158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.03 299,559 26.80%   28.27%  
10.02 348 0.00%   0.03%  
10.00 14,122 80.59%   1.33%  
9.99 1,050 28.10%   0.10%  
9.98 13,716 12.62%   1.29%  
9.97 23,015 67.47%   2.17%  
9.96 4,802 51.56%   0.45%  
9.95 3,725 84.83%   0.35%  
9.94 8,618 47.62%   0.81%  
9.93 9,925 52.50%   0.94%  
9.92 16,368 37.89%   1.54%  
9.91 4,871 0.00%   0.46%  
9.90 7,047 100.00%   0.67%  
9.87 3,441 46.35%   0.32%  
9.86 1,874 78.87%   0.18%  
9.85 14,986 100.00%   1.41%  
9.83 7,417 100.00%   0.70%  
9.82 911 0.00%   0.09%  
9.81 8,320 67.98%   0.79%  
9.80 8,035 55.08%   0.76%  
9.79 6,481 80.99%   0.61%  
9.78 2,356 87.31%   0.22%  
9.77 6,799 79.08%   0.64%  
9.76 6,964 14.97%   0.66%  
9.75 29,457 53.76%   2.78%  
9.74 10,759 77.20%   1.02%  
9.73 10,869 84.40%   1.03%  
9.72 13,611 80.81%   1.28%  
9.71 8,179 53.12%   0.77%  
9.70 54,816 76.79%   5.17%  
9.69 20,172 58.79%   1.90%  
9.68 34,775 44.35%   3.28%  
9.67 16,698 25.46%   1.58%  
9.66 27,075 25.58%   2.56%  
9.65 16,201 60.75%   1.53%  
9.64 16,219 49.90%   1.53%  
9.63 33,614 40.78%   3.17%  
9.62 27,984 20.36%   2.64%  
9.61 18,149 23.38%   1.71%  
9.60 20,199 41.11%   1.91%  
9.59 10,903 16.18%   1.03%  
9.58 3,746 74.45%   0.35%  
9.57 3,365 100.00%   0.32%  
9.56 6,714 95.03%   0.63%  
9.55 17,803 61.00%   1.68%  
9.54 14,359 76.46%   1.36%  
9.53 20,157 58.30%   1.90%  
9.52 4,855 10.53%   0.46%  
9.51 27,600 77.88%   2.60%  
9.50 20,430 3.35%   1.93%  
9.49 2,071 100.00%   0.20%  
9.48 6,634 21.44%   0.63%  
9.47 7,871 18.21%   0.74%  
9.46 425 0.00%   0.04%  
9.45 404 0.00%   0.04%  
9.42 1,253 100.00%   0.12%  
9.40 18,153 100.00%   1.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020