网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.08 1,627 100.00%   0.30%  
10.07 3,655 85.03%   0.68%  
10.06 1,707 27.65%   0.32%  
10.05 3,413 88.65%   0.63%  
10.04 19,869 82.59%   3.68%  
10.03 19,312 45.15%   3.58%  
10.02 20,369 55.65%   3.78%  
10.01 16,605 54.55%   3.08%  
10.00 23,913 56.77%   4.43%  
9.99 18,269 46.57%   3.39%  
9.98 27,346 61.65%   5.07%  
9.97 26,217 46.75%   4.86%  
9.96 21,894 34.59%   4.06%  
9.95 14,874 37.57%   2.76%  
9.94 9,231 27.20%   1.71%  
9.93 9,633 30.46%   1.79%  
9.92 14,374 73.43%   2.67%  
9.91 16,670 25.47%   3.09%  
9.90 22,836 46.84%   4.23%  
9.89 10,213 39.33%   1.89%  
9.88 10,254 40.59%   1.90%  
9.87 13,933 50.13%   2.58%  
9.86 18,267 36.05%   3.39%  
9.85 23,422 57.01%   4.34%  
9.84 13,954 54.38%   2.59%  
9.83 21,915 40.60%   4.06%  
9.82 11,283 35.69%   2.09%  
9.81 11,292 33.97%   2.09%  
9.80 14,955 44.64%   2.77%  
9.79 11,588 29.95%   2.15%  
9.78 7,857 22.04%   1.46%  
9.77 7,263 52.01%   1.35%  
9.76 6,685 34.70%   1.24%  
9.75 4,989 55.55%   0.92%  
9.74 10,107 29.97%   1.87%  
9.73 3,922 61.88%   0.73%  
9.72 6,081 57.18%   1.13%  
9.71 2,872 14.31%   0.53%  
9.70 6,322 6.52%   1.17%  
9.69 3,213 41.21%   0.60%  
9.68 3,899 41.01%   0.72%  
9.67 13,187 81.44%   2.44%  
9.66 1,944 2.93%   0.36%  
9.65 1,504 0.00%   0.28%  
9.64 1,418 68.83%   0.26%  
9.63 689 0.00%   0.13%  
9.62 617 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020