网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.1 52周最低:13.25

许继电气(000400) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.20 901 100.00%   0.78%  
22.19 776 91.49%   0.67%  
22.17 252 29.37%   0.22%  
22.15 842 37.89%   0.72%  
22.14 77 100.00%   0.07%  
22.13 2 0.00%   0.00%  
22.12 853 18.41%   0.73%  
22.11 203 33.00%   0.17%  
22.10 327 31.19%   0.28%  
22.09 79 34.18%   0.07%  
22.08 2,580 65.74%   2.22%  
22.07 1,194 43.55%   1.03%  
22.06 2,763 82.38%   2.38%  
22.05 756 0.79%   0.65%  
22.03 126 0.00%   0.11%  
22.02 1,645 99.09%   1.42%  
22.01 255 4.71%   0.22%  
22.00 1,421 78.75%   1.22%  
21.99 1,241 95.17%   1.07%  
21.98 1,198 44.57%   1.03%  
21.97 2,130 68.22%   1.83%  
21.96 1,692 64.07%   1.46%  
21.95 625 68.96%   0.54%  
21.94 946 66.07%   0.81%  
21.93 1,409 42.94%   1.21%  
21.92 1,112 36.60%   0.96%  
21.91 991 35.12%   0.85%  
21.90 2,448 58.24%   2.11%  
21.89 546 82.42%   0.47%  
21.88 1,350 79.78%   1.16%  
21.87 1,314 55.71%   1.13%  
21.86 1,494 43.24%   1.29%  
21.85 2,132 58.04%   1.83%  
21.84 1,948 52.09%   1.68%  
21.83 852 46.14%   0.73%  
21.82 1,677 25.70%   1.44%  
21.81 2,259 59.98%   1.94%  
21.80 2,636 22.80%   2.27%  
21.79 1,344 30.46%   1.16%  
21.78 1,700 63.47%   1.46%  
21.77 1,938 72.29%   1.67%  
21.76 2,616 43.77%   2.25%  
21.75 2,997 35.34%   2.58%  
21.74 1,483 33.31%   1.28%  
21.73 2,670 35.20%   2.30%  
21.72 2,119 37.13%   1.82%  
21.71 1,284 39.41%   1.10%  
21.70 2,729 38.37%   2.35%  
21.69 1,933 22.80%   1.66%  
21.68 1,492 27.88%   1.28%  
21.67 3,215 63.70%   2.77%  
21.66 2,418 57.28%   2.08%  
21.65 3,688 48.89%   3.17%  
21.64 2,109 25.51%   1.81%  
21.63 1,450 48.90%   1.25%  
21.62 2,897 65.21%   2.49%  
21.61 1,952 44.72%   1.68%  
21.60 2,707 33.55%   2.33%  
21.59 3,651 58.50%   3.14%  
21.58 4,294 17.19%   3.69%  
21.57 2,905 14.63%   2.50%  
21.56 2,062 59.78%   1.77%  
21.55 4,137 39.26%   3.56%  
21.54 1,523 14.18%   1.31%  
21.53 2,183 25.42%   1.88%  
21.52 81 17.38%   0.07%  
21.50 184 50.00%   0.16%  
21.48 775 100.00%   0.67%  
21.47 226 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式