网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:30.47

双林生物(000403) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.48 62 100.00%   0.64%  
42.46 81 39.51%   0.83%  
42.45 219 50.93%   2.25%  
42.44 100 2.53%   1.03%  
42.43 3 0.00%   0.03%  
42.42 18 0.00%   0.18%  
42.41 34 82.35%   0.35%  
42.40 89 2.25%   0.91%  
42.39 25 0.00%   0.26%  
42.38 15 66.67%   0.15%  
42.37 29 51.72%   0.30%  
42.36 81 100.00%   0.83%  
42.35 54 68.52%   0.55%  
42.34 36 27.78%   0.37%  
42.33 124 52.42%   1.27%  
42.32 30 73.33%   0.31%  
42.31 52 38.46%   0.53%  
42.30 99 69.70%   1.02%  
42.29 20 5.00%   0.21%  
42.28 91 25.27%   0.93%  
42.27 51 64.71%   0.52%  
42.26 33 18.18%   0.34%  
42.25 89 74.16%   0.91%  
42.24 251 46.22%   2.57%  
42.23 25 8.00%   0.26%  
42.22 32 6.25%   0.33%  
42.21 49 34.69%   0.50%  
42.20 169 92.31%   1.73%  
42.19 523 85.95%   5.36%  
42.18 168 20.24%   1.72%  
42.17 136 13.95%   1.40%  
42.16 104 78.85%   1.07%  
42.15 97 82.47%   0.99%  
42.14 5 100.00%   0.05%  
42.13 130 91.51%   1.33%  
42.12 133 42.11%   1.36%  
42.11 93 17.20%   0.95%  
42.10 494 72.26%   5.07%  
42.09 46 30.43%   0.47%  
42.08 50 44.00%   0.51%  
42.07 20 0.00%   0.21%  
42.06 7 0.00%   0.07%  
42.05 41 0.00%   0.42%  
42.04 80 78.75%   0.82%  
42.03 61 13.11%   0.63%  
42.02 60 51.67%   0.62%  
42.01 362 32.87%   3.71%  
42.00 935 24.83%   9.59%  
41.99 172 35.70%   1.76%  
41.98 176 64.73%   1.80%  
41.97 31 35.48%   0.32%  
41.96 26 15.38%   0.27%  
41.95 62 16.13%   0.64%  
41.94 50 2.00%   0.51%  
41.92 9 88.89%   0.09%  
41.91 16 50.00%   0.16%  
41.90 345 86.51%   3.54%  
41.89 75 40.00%   0.77%  
41.88 74 71.62%   0.76%  
41.87 16 62.50%   0.16%  
41.86 83 61.33%   0.85%  
41.85 331 64.19%   3.39%  
41.83 44 65.91%   0.45%  
41.80 95 67.37%   0.97%  
41.79 28 0.00%   0.29%  
41.78 115 0.87%   1.18%  
41.77 158 78.48%   1.62%  
41.76 89 26.97%   0.91%  
41.75 131 0.76%   1.34%  
41.73 5 0.00%   0.05%  
41.72 36 5.56%   0.37%  
41.71 5 0.00%   0.05%  
41.70 31 25.81%   0.32%  
41.68 5 0.00%   0.05%  
41.67 7 42.86%   0.07%  
41.66 8 87.50%   0.08%  
41.64 90 14.44%   0.92%  
41.63 14 0.00%   0.14%  
41.62 22 0.00%   0.23%  
41.61 60 60.00%   0.62%  
41.60 1 0.00%   0.01%  
41.59 42 14.29%   0.43%  
41.58 67 0.00%   0.69%  
41.57 9 33.33%   0.09%  
41.56 17 0.00%   0.17%  
41.55 5 0.00%   0.05%  
41.51 36 19.44%   0.37%  
41.50 84 82.14%   0.86%  
41.49 7 0.00%   0.07%  
41.46 18 50.00%   0.18%  
41.45 3 100.00%   0.03%  
41.43 19 52.63%   0.19%  
41.40 41 0.00%   0.42%  
41.39 12 0.00%   0.12%  
41.36 9 0.00%   0.09%  
41.35 20 0.00%   0.21%  
41.34 11 45.45%   0.11%  
41.33 28 100.00%   0.29%  
41.31 17 47.06%   0.17%  
41.30 375 20.80%   3.85%  
41.28 76 47.37%   0.78%  
41.27 24 70.83%   0.25%  
41.26 56 51.79%   0.57%  
41.24 83 0.00%   0.85%  
41.22 8 12.50%   0.08%  
41.21 13 30.77%   0.13%  
41.20 70 11.43%   0.72%  
41.19 178 55.06%   1.83%  
41.18 33 0.00%   0.34%  
41.17 65 87.69%   0.67%  
41.16 71 36.62%   0.73%  
41.15 31 0.00%   0.32%  
41.14 52 53.85%   0.53%  
41.13 40 22.50%   0.41%  
41.12 3 0.00%   0.03%  
41.11 4 0.00%   0.04%  
41.10 13 0.00%   0.13%  
41.07 86 0.00%   0.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021