网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

派林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.21 52周最低:24.49

派林生物(000403) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.06 2 100.00%   0.01%  
25.05 202 100.00%   0.61%  
25.03 4 0.00%   0.01%  
25.02 7 0.00%   0.02%  
25.01 2 100.00%   0.01%  
25.00 476 100.00%   1.45%  
24.99 632 31.33%   1.92%  
24.98 10 100.00%   0.03%  
24.97 59 100.00%   0.18%  
24.96 182 100.00%   0.55%  
24.95 81 90.12%   0.25%  
24.94 27 33.33%   0.08%  
24.93 210 94.29%   0.64%  
24.92 609 74.04%   1.85%  
24.91 769 80.36%   2.34%  
24.90 791 61.82%   2.40%  
24.89 543 81.95%   1.65%  
24.88 1,514 47.70%   4.60%  
24.87 899 53.06%   2.73%  
24.86 1,210 61.39%   3.68%  
24.85 1,189 28.68%   3.61%  
24.84 1,492 74.73%   4.53%  
24.83 1,208 59.60%   3.67%  
24.82 1,252 65.98%   3.80%  
24.81 1,434 49.79%   4.36%  
24.80 1,068 27.30%   3.25%  
24.79 682 40.03%   2.07%  
24.78 536 22.03%   1.63%  
24.77 965 15.24%   2.93%  
24.76 362 39.78%   1.10%  
24.75 661 25.11%   2.01%  
24.74 284 68.66%   0.86%  
24.73 180 34.44%   0.55%  
24.72 492 83.33%   1.50%  
24.71 65 43.03%   0.20%  
24.70 313 72.20%   0.95%  
24.69 187 34.76%   0.57%  
24.68 138 11.59%   0.42%  
24.67 51 0.00%   0.15%  
24.66 100 50.00%   0.30%  
24.65 54 0.00%   0.16%  
24.64 356 46.07%   1.08%  
24.63 27 25.93%   0.08%  
24.62 52 100.00%   0.16%  
24.61 101 74.26%   0.31%  
24.60 270 36.67%   0.82%  
24.59 172 15.12%   0.52%  
24.58 144 36.11%   0.44%  
24.57 93 49.46%   0.28%  
24.56 117 56.41%   0.36%  
24.55 361 91.97%   1.10%  
24.54 67 73.13%   0.20%  
24.53 13 0.00%   0.04%  
24.52 387 36.43%   1.18%  
24.51 204 77.45%   0.62%  
24.50 148 0.00%   0.45%  
24.49 62 100.00%   0.19%  
24.48 197 52.28%   0.60%  
24.46 151 83.44%   0.46%  
24.45 248 8.06%   0.75%  
24.44 253 62.45%   0.77%  
24.43 90 1.11%   0.27%  
24.42 56 1.79%   0.17%  
24.40 1,286 90.98%   3.91%  
24.39 27 11.11%   0.08%  
24.38 387 94.06%   1.18%  
24.37 416 71.63%   1.26%  
24.36 282 46.45%   0.86%  
24.35 154 67.53%   0.47%  
24.34 191 58.12%   0.58%  
24.33 259 57.53%   0.79%  
24.32 358 42.46%   1.09%  
24.31 116 24.14%   0.35%  
24.30 46 52.17%   0.14%  
24.29 256 18.36%   0.78%  
24.28 72 18.06%   0.22%  
24.27 51 76.47%   0.15%  
24.26 176 52.27%   0.53%  
24.25 115 31.30%   0.35%  
24.24 288 22.57%   0.88%  
24.23 77 27.27%   0.23%  
24.22 57 56.14%   0.17%  
24.21 188 17.02%   0.57%  
24.20 368 59.24%   1.12%  
24.19 264 15.91%   0.80%  
24.18 480 47.29%   1.46%  
24.17 49 2.04%   0.15%  
24.16 14 0.00%   0.04%  
24.15 62 62.90%   0.19%  
24.14 42 7.14%   0.13%  
24.13 1,185 77.97%   3.60%  
24.12 267 54.68%   0.81%  
24.11 470 31.28%   1.43%  
24.10 188 43.09%   0.57%  
24.08 260 4.23%   0.79%  
24.05 13 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022