网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.86 33,880 27.04%   23.85%  
14.73 9,655 48.59%   6.80%  
14.75 5,501 25.98%   3.87%  
14.74 3,994 59.39%   2.81%  
14.70 3,366 20.02%   2.37%  
14.84 2,670 53.97%   1.88%  
14.78 2,485 97.83%   1.75%  
14.85 2,439 100.00%   1.72%  
13.74 1,966 56.87%   1.38%  
14.69 1,926 7.01%   1.36%  
13.89 1,923 32.76%   1.35%  
14.05 1,728 67.42%   1.22%  
14.80 1,694 71.49%   1.19%  
14.00 1,612 83.25%   1.13%  
14.15 1,537 22.64%   1.08%  
14.18 1,534 100.00%   1.08%  
14.79 1,378 30.41%   0.97%  
14.68 1,270 0.00%   0.89%  
14.10 1,146 54.19%   0.81%  
14.63 1,125 0.00%   0.79%  
14.64 1,124 17.70%   0.79%  
13.60 1,087 51.06%   0.77%  
14.76 1,084 41.97%   0.76%  
14.82 1,071 35.29%   0.75%  
13.75 1,047 94.84%   0.74%  
14.45 1,036 0.00%   0.73%  
13.99 1,001 78.32%   0.70%  
14.14 960 73.44%   0.68%  
13.59 923 47.89%   0.65%  
13.77 915 73.77%   0.64%  
14.30 897 67.89%   0.63%  
13.62 855 84.68%   0.60%  
14.81 830 79.28%   0.58%  
14.06 819 22.59%   0.58%  
13.86 796 82.66%   0.56%  
14.13 756 51.85%   0.53%  
13.41 746 60.86%   0.53%  
14.42 743 71.60%   0.52%  
13.73 714 21.29%   0.50%  
13.49 677 86.71%   0.48%  
14.09 661 11.80%   0.47%  
14.56 640 94.06%   0.45%  
14.60 631 30.59%   0.44%  
14.50 586 30.03%   0.41%  
14.65 574 31.01%   0.40%  
14.58 564 84.57%   0.40%  
13.95 553 92.77%   0.39%  
13.45 543 95.03%   0.38%  
13.43 541 90.76%   0.38%  
13.97 502 70.32%   0.35%  
13.96 502 44.42%   0.35%  
13.40 435 0.00%   0.31%  
13.80 409 97.31%   0.29%  
13.90 407 100.00%   0.29%  
13.79 384 100.00%   0.27%  
14.41 380 87.37%   0.27%  
13.57 369 49.05%   0.26%  
14.61 367 59.13%   0.26%  
14.04 350 69.71%   0.25%  
14.12 345 82.61%   0.24%  
14.67 335 0.00%   0.24%  
13.42 333 23.12%   0.23%  
13.88 328 100.00%   0.23%  
13.51 322 13.35%   0.23%  
14.77 321 72.27%   0.23%  
14.46 274 58.39%   0.19%  
14.83 273 68.50%   0.19%  
13.63 266 66.17%   0.19%  
14.72 266 0.00%   0.19%  
14.52 259 100.00%   0.18%  
14.28 230 100.00%   0.16%  
13.44 226 43.36%   0.16%  
14.40 223 100.00%   0.16%  
13.91 213 44.60%   0.15%  
13.61 207 48.79%   0.15%  
14.01 182 0.00%   0.13%  
14.20 179 100.00%   0.13%  
13.50 177 97.74%   0.12%  
13.52 176 100.00%   0.12%  
14.62 171 0.00%   0.12%  
14.38 158 44.94%   0.11%  
13.58 155 28.39%   0.11%  
14.23 155 100.00%   0.11%  
14.48 153 100.00%   0.11%  
13.71 145 100.00%   0.10%  
14.44 143 100.00%   0.10%  
13.78 137 66.42%   0.10%  
14.22 135 100.00%   0.10%  
14.49 127 0.00%   0.09%  
13.72 120 25.00%   0.08%  
14.54 119 100.00%   0.08%  
13.64 118 100.00%   0.08%  
13.39 115 66.09%   0.08%  
13.69 114 100.00%   0.08%  
14.33 111 0.00%   0.08%  
14.08 110 100.00%   0.08%  
14.02 102 6.86%   0.07%  
13.56 97 81.44%   0.07%  
13.76 95 100.00%   0.07%  
14.34 94 100.00%   0.07%  
13.94 91 100.00%   0.06%  
13.53 90 64.44%   0.06%  
13.84 85 5.88%   0.06%  
13.83 85 100.00%   0.06%  
13.66 83 100.00%   0.06%  
14.37 65 100.00%   0.05%  
13.55 63 39.68%   0.04%  
14.29 60 100.00%   0.04%  
13.93 54 100.00%   0.04%  
13.85 47 0.00%   0.03%  
13.87 46 100.00%   0.03%  
13.65 36 83.33%   0.03%  
14.53 35 0.00%   0.02%  
13.92 25 0.00%   0.02%  
13.48 13 0.00%   0.01%  
13.98 11 0.00%   0.01%  
13.70 11 0.00%   0.01%  
14.59 7 0.00%   0.00%  
13.54 6 0.00%   0.00%  
13.46 5 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021