英特集团(000411) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.42 |
911 |
0.00%
|
0.63%
|
| 15.44 |
455 |
0.00%
|
0.31%
|
| 15.21 |
1,180 |
0.00%
|
0.82%
|
| 15.37 |
342 |
0.00%
|
0.24%
|
| 15.35 |
1,366 |
0.00%
|
0.95%
|
| 15.36 |
175 |
0.00%
|
0.12%
|
| 15.14 |
994 |
0.00%
|
0.69%
|
| 15.11 |
1,166 |
0.00%
|
0.81%
|
| 15.47 |
711 |
0.00%
|
0.49%
|
| 15.50 |
2,538 |
0.00%
|
1.76%
|
| 14.64 |
174 |
0.00%
|
0.12%
|
| 14.62 |
77 |
0.00%
|
0.05%
|
| 14.61 |
509 |
0.00%
|
0.35%
|
| 14.66 |
489 |
0.00%
|
0.34%
|
| 14.84 |
395 |
0.51%
|
0.27%
|
| 14.69 |
483 |
2.90%
|
0.33%
|
| 15.15 |
1,166 |
3.69%
|
0.81%
|
| 14.59 |
294 |
5.10%
|
0.20%
|
| 15.33 |
4,236 |
6.07%
|
2.93%
|
| 14.77 |
688 |
8.43%
|
0.48%
|
| 14.73 |
105 |
10.48%
|
0.07%
|
| 15.19 |
1,743 |
18.75%
|
1.21%
|
| 14.81 |
722 |
20.37%
|
0.50%
|
| 15.45 |
985 |
20.41%
|
0.68%
|
| 14.76 |
827 |
22.37%
|
0.57%
|
| 14.87 |
2,301 |
22.86%
|
1.59%
|
| 15.29 |
3,201 |
23.78%
|
2.21%
|
| 15.08 |
2,701 |
24.36%
|
1.87%
|
| 14.74 |
864 |
26.16%
|
0.60%
|
| 14.68 |
2,344 |
26.96%
|
1.62%
|
| 15.05 |
443 |
27.31%
|
0.31%
|
| 14.94 |
2,246 |
28.41%
|
1.55%
|
| 14.92 |
1,259 |
28.67%
|
0.87%
|
| 14.93 |
584 |
29.79%
|
0.40%
|
| 15.06 |
559 |
32.74%
|
0.39%
|
| 14.85 |
325 |
32.92%
|
0.22%
|
| 15.12 |
584 |
33.90%
|
0.40%
|
| 15.02 |
582 |
36.60%
|
0.40%
|
| 14.80 |
1,339 |
37.86%
|
0.93%
|
| 15.16 |
2,252 |
38.63%
|
1.56%
|
| 15.09 |
396 |
39.65%
|
0.27%
|
| 14.96 |
1,735 |
40.52%
|
1.20%
|
| 15.34 |
2,645 |
40.91%
|
1.83%
|
| 14.90 |
2,180 |
41.74%
|
1.51%
|
| 14.95 |
1,287 |
42.27%
|
0.89%
|
| 14.89 |
663 |
43.13%
|
0.46%
|
| 15.25 |
411 |
43.80%
|
0.28%
|
| 14.79 |
390 |
44.10%
|
0.27%
|
| 14.86 |
3,265 |
44.87%
|
2.26%
|
| 14.70 |
2,216 |
45.71%
|
1.53%
|
| 15.39 |
726 |
45.87%
|
0.50%
|
| 15.01 |
1,118 |
46.69%
|
0.77%
|
| 15.03 |
889 |
47.57%
|
0.61%
|
| 15.20 |
6,712 |
48.91%
|
4.64%
|
| 15.40 |
944 |
48.94%
|
0.65%
|
| 15.46 |
647 |
49.46%
|
0.45%
|
| 15.53 |
383 |
49.61%
|
0.27%
|
| 14.72 |
1,120 |
51.07%
|
0.77%
|
| 15.07 |
310 |
52.26%
|
0.21%
|
| 15.10 |
2,355 |
52.44%
|
1.63%
|
| 14.91 |
1,038 |
52.50%
|
0.72%
|
| 15.26 |
4,416 |
52.71%
|
3.06%
|
| 14.88 |
3,932 |
54.09%
|
2.72%
|
| 15.28 |
2,519 |
54.98%
|
1.74%
|
| 14.97 |
733 |
55.66%
|
0.51%
|
| 15.31 |
2,637 |
55.79%
|
1.82%
|
| 14.75 |
1,152 |
56.08%
|
0.80%
|
| 14.58 |
767 |
56.58%
|
0.53%
|
| 14.82 |
805 |
57.39%
|
0.56%
|
| 15.00 |
2,440 |
57.58%
|
1.69%
|
| 15.30 |
6,108 |
57.86%
|
4.23%
|
| 14.60 |
286 |
58.04%
|
0.20%
|
| 15.32 |
1,365 |
58.46%
|
0.94%
|
| 14.78 |
495 |
59.80%
|
0.34%
|
| 15.27 |
4,603 |
67.74%
|
3.18%
|
| 14.71 |
1,543 |
69.09%
|
1.07%
|
| 14.83 |
430 |
75.81%
|
0.30%
|
| 14.67 |
628 |
76.43%
|
0.43%
|
| 15.49 |
1,450 |
77.24%
|
1.00%
|
| 15.48 |
1,884 |
78.29%
|
1.30%
|
| 14.99 |
2,161 |
86.72%
|
1.50%
|
| 14.98 |
9,464 |
86.76%
|
6.55%
|
| 14.65 |
1,492 |
93.03%
|
1.03%
|
| 15.38 |
3,329 |
93.12%
|
2.30%
|
| 15.13 |
14 |
100.00%
|
0.01%
|
| 15.04 |
32 |
100.00%
|
0.02%
|
| 15.54 |
185 |
100.00%
|
0.13%
|
| 15.52 |
79 |
100.00%
|
0.05%
|
| 15.18 |
380 |
100.00%
|
0.26%
|
| 15.41 |
179 |
100.00%
|
0.12%
|
| 15.24 |
681 |
100.00%
|
0.47%
|
| 15.43 |
605 |
100.00%
|
0.42%
|
| 15.51 |
2,471 |
100.00%
|
1.71%
|
