网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.13 14 100.00%   0.01%  
15.04 32 100.00%   0.02%  
14.62 77 0.00%   0.05%  
15.52 79 100.00%   0.06%  
14.73 105 10.48%   0.07%  
14.64 174 0.00%   0.12%  
15.36 175 0.00%   0.12%  
15.41 179 100.00%   0.13%  
15.54 185 100.00%   0.13%  
14.60 286 58.04%   0.20%  
14.59 294 5.10%   0.21%  
15.07 310 52.26%   0.22%  
14.85 325 32.92%   0.23%  
15.37 342 0.00%   0.24%  
15.18 380 100.00%   0.27%  
15.53 383 49.61%   0.27%  
14.79 390 44.10%   0.28%  
14.84 395 0.51%   0.28%  
15.09 396 39.65%   0.28%  
15.25 411 43.80%   0.29%  
14.83 430 75.81%   0.30%  
15.05 443 27.31%   0.31%  
15.44 455 0.00%   0.32%  
14.69 483 2.90%   0.34%  
14.66 489 0.00%   0.35%  
14.78 495 59.80%   0.35%  
14.61 509 0.00%   0.36%  
15.06 559 32.74%   0.40%  
15.02 582 36.60%   0.41%  
14.93 584 29.79%   0.41%  
15.12 584 33.90%   0.41%  
15.43 605 100.00%   0.43%  
14.67 628 76.43%   0.44%  
15.46 647 49.46%   0.46%  
14.89 663 43.13%   0.47%  
14.77 671 8.64%   0.47%  
15.24 681 100.00%   0.48%  
15.47 711 0.00%   0.50%  
14.81 722 20.37%   0.51%  
15.39 726 45.87%   0.51%  
14.97 733 55.66%   0.52%  
14.58 767 56.58%   0.54%  
14.82 805 57.39%   0.57%  
14.76 827 22.37%   0.58%  
14.74 842 24.23%   0.60%  
15.03 889 47.57%   0.63%  
15.42 911 0.00%   0.64%  
15.40 944 48.94%   0.67%  
15.45 985 20.41%   0.70%  
15.14 994 0.00%   0.70%  
14.91 1,038 52.50%   0.73%  
15.01 1,118 46.69%   0.79%  
14.72 1,120 51.07%   0.79%  
14.75 1,152 56.08%   0.81%  
15.11 1,166 0.00%   0.82%  
15.15 1,166 3.69%   0.82%  
15.21 1,180 0.00%   0.83%  
14.92 1,259 28.67%   0.89%  
14.95 1,287 42.27%   0.91%  
14.80 1,339 37.86%   0.95%  
15.32 1,365 58.46%   0.96%  
15.35 1,366 0.00%   0.97%  
15.49 1,450 77.24%   1.02%  
14.65 1,492 93.03%   1.05%  
14.71 1,543 69.09%   1.09%  
14.96 1,735 40.52%   1.23%  
15.19 1,743 18.75%   1.23%  
15.48 1,884 78.29%   1.33%  
14.99 2,161 86.72%   1.53%  
14.90 2,180 41.74%   1.54%  
14.70 2,216 45.71%   1.57%  
14.94 2,246 28.41%   1.59%  
15.16 2,252 38.63%   1.59%  
14.87 2,301 22.86%   1.63%  
14.68 2,344 26.96%   1.66%  
15.10 2,355 52.44%   1.66%  
15.00 2,440 57.58%   1.72%  
15.51 2,471 100.00%   1.75%  
15.28 2,519 54.98%   1.78%  
15.50 2,538 0.00%   1.79%  
15.31 2,637 55.79%   1.86%  
15.34 2,645 40.91%   1.87%  
15.08 2,701 24.36%   1.91%  
15.29 3,201 23.78%   2.26%  
14.86 3,265 44.87%   2.31%  
15.38 3,329 93.12%   2.35%  
14.88 3,932 54.09%   2.78%  
15.33 4,236 6.07%   2.99%  
15.26 4,416 52.71%   3.12%  
15.27 4,603 67.74%   3.25%  
15.30 6,108 57.86%   4.32%  
15.20 6,712 48.91%   4.74%  
14.98 9,464 86.76%   6.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021