东阿阿胶(000423) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 36.49 |
83 |
100.00%
|
0.08%
|
| 36.48 |
1 |
0.00%
|
0.00%
|
| 36.45 |
5 |
100.00%
|
0.00%
|
| 36.43 |
43 |
37.21%
|
0.04%
|
| 36.42 |
211 |
52.61%
|
0.20%
|
| 36.41 |
123 |
100.00%
|
0.12%
|
| 36.40 |
1,089 |
72.46%
|
1.05%
|
| 36.39 |
315 |
94.92%
|
0.30%
|
| 36.38 |
132 |
50.00%
|
0.13%
|
| 36.37 |
103 |
95.15%
|
0.10%
|
| 36.36 |
19 |
100.00%
|
0.02%
|
| 36.35 |
1,142 |
3.33%
|
1.10%
|
| 36.34 |
38 |
100.00%
|
0.04%
|
| 36.32 |
126 |
0.00%
|
0.12%
|
| 36.31 |
185 |
77.30%
|
0.18%
|
| 36.30 |
3,002 |
36.45%
|
2.90%
|
| 36.29 |
509 |
27.31%
|
0.49%
|
| 36.28 |
254 |
14.19%
|
0.24%
|
| 36.27 |
216 |
8.80%
|
0.21%
|
| 36.26 |
214 |
70.56%
|
0.21%
|
| 36.25 |
476 |
99.79%
|
0.46%
|
| 36.24 |
78 |
0.00%
|
0.08%
|
| 36.23 |
38 |
0.00%
|
0.04%
|
| 36.22 |
7 |
100.00%
|
0.01%
|
| 36.21 |
219 |
34.25%
|
0.21%
|
| 36.19 |
3 |
100.00%
|
0.00%
|
| 36.18 |
247 |
62.75%
|
0.24%
|
| 36.16 |
97 |
0.00%
|
0.09%
|
| 36.15 |
74 |
43.24%
|
0.07%
|
| 36.14 |
150 |
90.00%
|
0.14%
|
| 36.12 |
35 |
57.14%
|
0.03%
|
| 36.11 |
128 |
46.88%
|
0.12%
|
| 36.10 |
503 |
53.68%
|
0.49%
|
| 36.08 |
388 |
57.22%
|
0.37%
|
| 36.07 |
1,422 |
22.01%
|
1.37%
|
| 36.06 |
55 |
0.00%
|
0.05%
|
| 36.05 |
311 |
54.02%
|
0.30%
|
| 36.04 |
409 |
85.09%
|
0.39%
|
| 36.03 |
652 |
25.77%
|
0.63%
|
| 36.02 |
277 |
57.40%
|
0.27%
|
| 36.01 |
457 |
100.00%
|
0.44%
|
| 36.00 |
1,994 |
37.61%
|
1.92%
|
| 35.99 |
587 |
61.84%
|
0.57%
|
| 35.98 |
316 |
64.27%
|
0.31%
|
| 35.97 |
798 |
47.65%
|
0.77%
|
| 35.96 |
484 |
65.35%
|
0.47%
|
| 35.95 |
1,859 |
54.59%
|
1.79%
|
| 35.94 |
1,264 |
25.26%
|
1.22%
|
| 35.93 |
1,867 |
34.71%
|
1.80%
|
| 35.92 |
764 |
60.49%
|
0.74%
|
| 35.91 |
2,865 |
49.60%
|
2.77%
|
| 35.90 |
2,633 |
56.52%
|
2.54%
|
| 35.89 |
2,687 |
56.28%
|
2.59%
|
| 35.88 |
2,396 |
47.91%
|
2.31%
|
| 35.87 |
1,115 |
33.67%
|
1.08%
|
| 35.86 |
1,173 |
34.78%
|
1.13%
|
| 35.85 |
1,028 |
35.51%
|
0.99%
|
| 35.84 |
1,600 |
54.88%
|
1.54%
|
| 35.83 |
2,057 |
22.75%
|
1.99%
|
| 35.82 |
1,109 |
53.47%
|
1.07%
|
| 35.81 |
2,141 |
50.68%
|
2.07%
|
| 35.80 |
4,616 |
34.00%
|
4.46%
|
| 35.79 |
897 |
37.24%
|
0.87%
|
| 35.78 |
2,319 |
57.09%
|
2.24%
|
| 35.77 |
1,987 |
50.73%
|
1.92%
|
| 35.76 |
2,183 |
42.97%
|
2.11%
|
| 35.75 |
2,129 |
31.86%
|
2.06%
|
| 35.74 |
1,412 |
64.16%
|
1.36%
|
| 35.73 |
2,039 |
63.56%
|
1.97%
|
| 35.72 |
3,013 |
44.30%
|
2.91%
|
| 35.71 |
4,273 |
41.42%
|
4.12%
|
| 35.70 |
5,571 |
35.18%
|
5.38%
|
| 35.69 |
1,385 |
14.66%
|
1.34%
|
| 35.68 |
1,226 |
20.07%
|
1.18%
|
| 35.67 |
580 |
5.00%
|
0.56%
|
| 35.66 |
408 |
14.95%
|
0.39%
|
| 35.65 |
425 |
75.06%
|
0.41%
|
| 35.64 |
1,175 |
36.85%
|
1.13%
|
| 35.63 |
1,034 |
27.56%
|
1.00%
|
| 35.62 |
285 |
84.56%
|
0.28%
|
| 35.61 |
1,416 |
50.49%
|
1.37%
|
| 35.60 |
1,483 |
36.61%
|
1.43%
|
| 35.59 |
902 |
46.23%
|
0.87%
|
| 35.58 |
1,629 |
28.79%
|
1.57%
|
| 35.57 |
473 |
52.01%
|
0.46%
|
| 35.56 |
1,181 |
53.09%
|
1.14%
|
| 35.55 |
1,334 |
28.94%
|
1.29%
|
| 35.54 |
1,283 |
51.06%
|
1.24%
|
| 35.53 |
809 |
47.10%
|
0.78%
|
| 35.52 |
1,391 |
37.74%
|
1.34%
|
| 35.51 |
1,569 |
35.76%
|
1.51%
|
| 35.50 |
2,961 |
26.64%
|
2.86%
|
| 35.49 |
1,357 |
8.03%
|
1.31%
|
| 35.48 |
1,329 |
78.63%
|
1.28%
|
| 35.47 |
246 |
31.30%
|
0.24%
|
| 35.46 |
306 |
59.80%
|
0.30%
|
| 35.45 |
605 |
35.37%
|
0.58%
|
| 35.44 |
541 |
22.37%
|
0.52%
|
| 35.43 |
123 |
8.94%
|
0.12%
|
| 35.42 |
169 |
42.60%
|
0.16%
|
| 35.41 |
314 |
70.40%
|
0.30%
|
| 35.40 |
643 |
30.15%
|
0.62%
|
| 35.39 |
73 |
15.07%
|
0.07%
|
| 35.38 |
107 |
0.00%
|
0.10%
|
