东阿阿胶(000423) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 39.77 |
36 |
0.00%
|
0.11%
|
| 39.70 |
95 |
33.68%
|
0.30%
|
| 39.69 |
13 |
100.00%
|
0.04%
|
| 39.61 |
33 |
100.00%
|
0.10%
|
| 39.60 |
28 |
100.00%
|
0.09%
|
| 39.59 |
11 |
100.00%
|
0.03%
|
| 39.57 |
13 |
100.00%
|
0.04%
|
| 39.55 |
45 |
28.89%
|
0.14%
|
| 39.54 |
26 |
7.69%
|
0.08%
|
| 39.53 |
15 |
26.67%
|
0.05%
|
| 39.52 |
12 |
0.00%
|
0.04%
|
| 39.51 |
57 |
75.44%
|
0.18%
|
| 39.50 |
61 |
0.00%
|
0.19%
|
| 39.48 |
16 |
93.75%
|
0.05%
|
| 39.47 |
183 |
57.38%
|
0.57%
|
| 39.46 |
143 |
9.09%
|
0.45%
|
| 39.45 |
49 |
100.00%
|
0.15%
|
| 39.44 |
83 |
86.75%
|
0.26%
|
| 39.43 |
327 |
63.00%
|
1.02%
|
| 39.42 |
72 |
9.72%
|
0.23%
|
| 39.41 |
23 |
65.22%
|
0.07%
|
| 39.40 |
240 |
52.08%
|
0.75%
|
| 39.39 |
192 |
36.98%
|
0.60%
|
| 39.38 |
357 |
60.50%
|
1.12%
|
| 39.37 |
82 |
14.63%
|
0.26%
|
| 39.36 |
63 |
30.16%
|
0.20%
|
| 39.35 |
276 |
25.36%
|
0.86%
|
| 39.34 |
371 |
52.29%
|
1.16%
|
| 39.33 |
178 |
43.26%
|
0.56%
|
| 39.32 |
419 |
27.45%
|
1.31%
|
| 39.31 |
133 |
9.77%
|
0.42%
|
| 39.30 |
706 |
30.59%
|
2.21%
|
| 39.29 |
201 |
37.81%
|
0.63%
|
| 39.28 |
159 |
20.13%
|
0.50%
|
| 39.27 |
38 |
23.68%
|
0.12%
|
| 39.26 |
205 |
36.10%
|
0.64%
|
| 39.25 |
13 |
38.46%
|
0.04%
|
| 39.24 |
109 |
60.55%
|
0.34%
|
| 39.23 |
155 |
36.13%
|
0.48%
|
| 39.22 |
149 |
71.14%
|
0.47%
|
| 39.21 |
374 |
55.88%
|
1.17%
|
| 39.20 |
561 |
44.92%
|
1.75%
|
| 39.19 |
285 |
25.23%
|
0.89%
|
| 39.18 |
511 |
35.62%
|
1.60%
|
| 39.17 |
88 |
50.00%
|
0.28%
|
| 39.16 |
287 |
46.34%
|
0.90%
|
| 39.15 |
382 |
52.93%
|
1.19%
|
| 39.14 |
64 |
89.06%
|
0.20%
|
| 39.13 |
44 |
25.00%
|
0.14%
|
| 39.12 |
751 |
72.70%
|
2.35%
|
| 39.11 |
360 |
33.33%
|
1.13%
|
| 39.10 |
522 |
35.25%
|
1.63%
|
| 39.09 |
236 |
10.17%
|
0.74%
|
| 39.08 |
78 |
20.51%
|
0.24%
|
| 39.07 |
132 |
7.58%
|
0.41%
|
| 39.06 |
98 |
14.29%
|
0.31%
|
| 39.05 |
79 |
35.44%
|
0.25%
|
| 39.04 |
181 |
37.57%
|
0.57%
|
| 39.03 |
248 |
54.76%
|
0.78%
|
| 39.02 |
303 |
33.33%
|
0.95%
|
| 39.01 |
326 |
15.95%
|
1.02%
|
| 39.00 |
1,167 |
18.51%
|
3.65%
|
| 38.99 |
170 |
52.94%
|
0.53%
|
| 38.98 |
366 |
1.09%
|
1.14%
|
| 38.97 |
430 |
49.77%
|
1.34%
|
| 38.96 |
426 |
51.17%
|
1.33%
|
| 38.95 |
163 |
57.06%
|
0.51%
|
| 38.94 |
162 |
29.63%
|
0.51%
|
| 38.93 |
199 |
52.76%
|
0.62%
|
| 38.92 |
223 |
23.32%
|
0.70%
|
| 38.91 |
125 |
48.00%
|
0.39%
|
| 38.90 |
429 |
28.90%
|
1.34%
|
| 38.89 |
165 |
43.03%
|
0.52%
|
| 38.88 |
366 |
22.95%
|
1.14%
|
| 38.87 |
388 |
10.05%
|
1.21%
|
| 38.86 |
124 |
41.13%
|
0.39%
|
| 38.85 |
145 |
9.66%
|
0.45%
|
| 38.84 |
234 |
60.68%
|
0.73%
|
| 38.83 |
68 |
0.00%
|
0.21%
|
| 38.82 |
114 |
15.79%
|
0.36%
|
| 38.81 |
71 |
18.31%
|
0.22%
|
| 38.80 |
801 |
32.33%
|
2.50%
|
| 38.79 |
38 |
7.89%
|
0.12%
|
| 38.78 |
103 |
66.99%
|
0.32%
|
| 38.77 |
50 |
46.00%
|
0.16%
|
| 38.76 |
67 |
43.28%
|
0.21%
|
| 38.75 |
356 |
48.03%
|
1.11%
|
| 38.74 |
87 |
59.77%
|
0.27%
|
| 38.73 |
254 |
42.52%
|
0.79%
|
| 38.72 |
92 |
29.35%
|
0.29%
|
| 38.71 |
193 |
19.17%
|
0.60%
|
| 38.70 |
377 |
61.54%
|
1.18%
|
| 38.69 |
45 |
91.11%
|
0.14%
|
| 38.68 |
57 |
42.11%
|
0.18%
|
| 38.67 |
61 |
65.57%
|
0.19%
|
| 38.66 |
63 |
96.83%
|
0.20%
|
| 38.65 |
56 |
33.93%
|
0.18%
|
| 38.64 |
153 |
69.28%
|
0.48%
|
| 38.63 |
221 |
47.06%
|
0.69%
|
| 38.62 |
324 |
33.33%
|
1.01%
|
| 38.61 |
106 |
24.53%
|
0.33%
|
| 38.60 |
351 |
20.23%
|
1.10%
|
| 38.59 |
87 |
25.29%
|
0.27%
|
| 38.58 |
267 |
48.69%
|
0.83%
|
| 38.57 |
160 |
1.88%
|
0.50%
|
| 38.56 |
50 |
28.00%
|
0.16%
|
| 38.55 |
4 |
75.00%
|
0.01%
|
| 38.54 |
156 |
1.92%
|
0.49%
|
| 38.53 |
33 |
66.67%
|
0.10%
|
| 38.52 |
21 |
28.57%
|
0.07%
|
| 38.51 |
28 |
39.29%
|
0.09%
|
| 38.50 |
475 |
16.84%
|
1.48%
|
| 38.49 |
10 |
40.00%
|
0.03%
|
| 38.48 |
2 |
0.00%
|
0.01%
|
| 38.47 |
20 |
15.00%
|
0.06%
|
| 38.46 |
5 |
0.00%
|
0.02%
|
| 38.45 |
116 |
65.52%
|
0.36%
|
| 38.44 |
9 |
0.00%
|
0.03%
|
| 38.43 |
116 |
68.97%
|
0.36%
|
| 38.42 |
231 |
47.19%
|
0.72%
|
| 38.41 |
103 |
24.27%
|
0.32%
|
| 38.40 |
365 |
40.55%
|
1.14%
|
| 38.39 |
58 |
51.72%
|
0.18%
|
| 38.38 |
210 |
19.52%
|
0.66%
|
| 38.37 |
130 |
47.69%
|
0.41%
|
| 38.36 |
371 |
77.90%
|
1.16%
|
| 38.35 |
328 |
38.72%
|
1.03%
|
| 38.34 |
744 |
26.75%
|
2.33%
|
| 38.33 |
106 |
16.04%
|
0.33%
|
| 38.32 |
476 |
15.86%
|
1.49%
|
| 38.31 |
441 |
62.85%
|
1.38%
|
| 38.30 |
1,112 |
71.67%
|
3.48%
|
| 38.29 |
441 |
51.47%
|
1.38%
|
| 38.28 |
772 |
23.22%
|
2.41%
|
| 38.27 |
529 |
33.08%
|
1.65%
|
| 38.26 |
172 |
49.42%
|
0.54%
|
| 38.25 |
852 |
54.34%
|
2.66%
|
| 38.24 |
334 |
11.38%
|
1.04%
|
| 38.23 |
528 |
81.06%
|
1.65%
|
| 38.22 |
164 |
39.02%
|
0.51%
|
| 38.21 |
297 |
36.03%
|
0.93%
|
| 38.20 |
854 |
17.80%
|
2.67%
|
| 38.19 |
184 |
19.57%
|
0.58%
|
| 38.18 |
30 |
86.67%
|
0.09%
|
| 38.17 |
38 |
0.00%
|
0.12%
|
| 38.16 |
8 |
0.00%
|
0.03%
|
