网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.03 442 100.00%   0.65%  
33.00 21 0.00%   0.03%  
32.99 70 100.00%   0.10%  
32.98 53 73.58%   0.08%  
32.93 3 0.00%   0.00%  
32.92 12 0.00%   0.02%  
32.91 1,227 48.41%   1.79%  
32.90 1,469 53.44%   2.15%  
32.89 163 0.00%   0.24%  
32.88 249 0.00%   0.36%  
32.86 296 38.18%   0.43%  
32.85 549 51.37%   0.80%  
32.84 275 69.09%   0.40%  
32.83 915 17.70%   1.34%  
32.81 36 100.00%   0.05%  
32.80 677 100.00%   0.99%  
32.79 166 1.81%   0.24%  
32.78 27 100.00%   0.04%  
32.76 347 47.26%   0.51%  
32.75 471 79.83%   0.69%  
32.74 133 90.98%   0.19%  
32.73 80 0.00%   0.12%  
32.72 750 39.07%   1.10%  
32.71 958 41.86%   1.40%  
32.70 1,413 45.72%   2.07%  
32.69 2,355 7.90%   3.44%  
32.68 1,112 57.64%   1.63%  
32.67 318 0.63%   0.47%  
32.66 1,379 44.96%   2.02%  
32.65 920 1.96%   1.35%  
32.64 365 13.97%   0.53%  
32.63 23 30.43%   0.03%  
32.62 132 69.70%   0.19%  
32.61 192 58.33%   0.28%  
32.60 3,069 1.30%   4.49%  
32.59 324 28.09%   0.47%  
32.58 202 46.04%   0.30%  
32.57 126 34.92%   0.18%  
32.56 94 14.89%   0.14%  
32.55 136 0.00%   0.20%  
32.54 201 21.39%   0.29%  
32.53 407 71.99%   0.60%  
32.52 246 39.43%   0.36%  
32.51 720 39.31%   1.05%  
32.50 2,263 57.53%   3.31%  
32.49 871 51.21%   1.27%  
32.48 1,961 78.43%   2.87%  
32.47 1,929 57.85%   2.82%  
32.46 2,270 45.65%   3.32%  
32.45 2,838 55.42%   4.15%  
32.44 1,395 44.53%   2.04%  
32.43 3,069 30.92%   4.49%  
32.42 2,627 46.48%   3.84%  
32.41 2,537 38.80%   3.71%  
32.40 2,658 43.47%   3.89%  
32.39 2,497 25.90%   3.65%  
32.38 2,183 36.21%   3.19%  
32.37 1,798 33.01%   2.63%  
32.36 1,778 37.86%   2.60%  
32.35 704 55.75%   1.03%  
32.34 1,863 81.03%   2.72%  
32.33 983 44.56%   1.44%  
32.32 370 56.19%   0.54%  
32.31 1,213 3.87%   1.77%  
32.30 1,097 30.03%   1.60%  
32.29 256 40.63%   0.37%  
32.28 513 70.18%   0.75%  
32.27 1,922 2.81%   2.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020