东阿阿胶(000423) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.17 |
1,111 |
100.00%
|
1.00%
|
| 34.16 |
316 |
93.35%
|
0.28%
|
| 34.15 |
1,768 |
78.68%
|
1.59%
|
| 34.14 |
1,334 |
74.21%
|
1.20%
|
| 34.13 |
782 |
13.17%
|
0.70%
|
| 34.12 |
974 |
48.45%
|
0.87%
|
| 34.11 |
683 |
76.44%
|
0.61%
|
| 34.10 |
1,082 |
54.04%
|
0.97%
|
| 34.09 |
1,188 |
60.10%
|
1.07%
|
| 34.08 |
200 |
35.00%
|
0.18%
|
| 34.07 |
293 |
74.40%
|
0.26%
|
| 34.06 |
166 |
70.48%
|
0.15%
|
| 34.05 |
548 |
68.98%
|
0.49%
|
| 34.04 |
474 |
52.74%
|
0.43%
|
| 34.03 |
1,336 |
32.56%
|
1.20%
|
| 34.02 |
1,046 |
42.44%
|
0.94%
|
| 34.01 |
1,007 |
55.50%
|
0.90%
|
| 34.00 |
3,718 |
71.70%
|
3.33%
|
| 33.99 |
674 |
29.37%
|
0.60%
|
| 33.98 |
546 |
61.54%
|
0.49%
|
| 33.97 |
1,097 |
90.61%
|
0.98%
|
| 33.96 |
1,904 |
49.79%
|
1.71%
|
| 33.95 |
1,494 |
52.62%
|
1.34%
|
| 33.94 |
725 |
57.79%
|
0.65%
|
| 33.93 |
1,366 |
26.12%
|
1.23%
|
| 33.92 |
1,358 |
23.42%
|
1.22%
|
| 33.91 |
1,378 |
53.59%
|
1.24%
|
| 33.90 |
1,527 |
21.71%
|
1.37%
|
| 33.89 |
949 |
44.63%
|
0.85%
|
| 33.88 |
1,018 |
60.19%
|
0.91%
|
| 33.87 |
1,288 |
67.30%
|
1.16%
|
| 33.86 |
934 |
37.61%
|
0.84%
|
| 33.85 |
4,048 |
76.54%
|
3.63%
|
| 33.84 |
951 |
77.29%
|
0.85%
|
| 33.83 |
2,020 |
40.40%
|
1.81%
|
| 33.82 |
1,989 |
32.28%
|
1.78%
|
| 33.81 |
3,090 |
59.16%
|
2.77%
|
| 33.80 |
2,414 |
40.64%
|
2.16%
|
| 33.79 |
2,436 |
59.41%
|
2.18%
|
| 33.78 |
1,724 |
72.50%
|
1.55%
|
| 33.77 |
2,656 |
40.63%
|
2.38%
|
| 33.76 |
3,087 |
62.62%
|
2.77%
|
| 33.75 |
852 |
36.27%
|
0.76%
|
| 33.74 |
1,865 |
74.74%
|
1.67%
|
| 33.73 |
661 |
77.46%
|
0.59%
|
| 33.72 |
1,292 |
85.06%
|
1.16%
|
| 33.71 |
649 |
65.95%
|
0.58%
|
| 33.70 |
2,975 |
62.96%
|
2.67%
|
| 33.69 |
1,306 |
43.26%
|
1.17%
|
| 33.68 |
1,202 |
21.38%
|
1.08%
|
| 33.67 |
798 |
57.39%
|
0.72%
|
| 33.66 |
759 |
54.94%
|
0.68%
|
| 33.65 |
1,236 |
45.47%
|
1.11%
|
| 33.64 |
357 |
73.11%
|
0.32%
|
| 33.63 |
288 |
49.58%
|
0.26%
|
| 33.62 |
530 |
69.22%
|
0.47%
|
| 33.61 |
531 |
62.36%
|
0.48%
|
| 33.60 |
1,823 |
56.44%
|
1.63%
|
| 33.59 |
2,244 |
62.03%
|
2.01%
|
| 33.58 |
1,930 |
67.72%
|
1.73%
|
| 33.57 |
742 |
52.80%
|
0.67%
|
| 33.56 |
1,167 |
72.89%
|
1.05%
|
| 33.55 |
1,639 |
30.70%
|
1.47%
|
| 33.54 |
739 |
55.35%
|
0.66%
|
| 33.53 |
651 |
21.03%
|
0.58%
|
| 33.52 |
1,186 |
51.22%
|
1.06%
|
| 33.51 |
1,396 |
27.51%
|
1.25%
|
| 33.50 |
2,668 |
66.00%
|
2.39%
|
| 33.49 |
2,016 |
24.71%
|
1.81%
|
| 33.48 |
599 |
37.71%
|
0.54%
|
| 33.47 |
1,019 |
24.63%
|
0.91%
|
| 33.46 |
720 |
77.49%
|
0.65%
|
| 33.45 |
825 |
50.66%
|
0.74%
|
| 33.44 |
801 |
44.19%
|
0.72%
|
| 33.43 |
384 |
12.24%
|
0.34%
|
| 33.42 |
695 |
51.37%
|
0.62%
|
| 33.41 |
348 |
58.91%
|
0.31%
|
| 33.40 |
1,010 |
71.58%
|
0.91%
|
| 33.39 |
586 |
29.01%
|
0.53%
|
| 33.38 |
1,125 |
75.38%
|
1.01%
|
| 33.37 |
72 |
0.00%
|
0.06%
|
| 33.36 |
258 |
14.34%
|
0.23%
|
| 33.35 |
260 |
63.46%
|
0.23%
|
| 33.34 |
415 |
64.34%
|
0.37%
|
| 33.33 |
271 |
0.00%
|
0.24%
|
| 33.32 |
184 |
75.00%
|
0.16%
|
| 33.30 |
313 |
52.08%
|
0.28%
|
| 33.29 |
568 |
100.00%
|
0.51%
|
| 33.28 |
413 |
45.04%
|
0.37%
|
| 33.26 |
316 |
100.00%
|
0.28%
|
| 33.25 |
612 |
73.37%
|
0.55%
|
| 33.24 |
9 |
0.00%
|
0.01%
|
| 33.22 |
100 |
65.78%
|
0.09%
|
| 33.21 |
181 |
29.83%
|
0.16%
|
| 33.20 |
788 |
79.99%
|
0.71%
|
| 33.19 |
690 |
21.74%
|
0.62%
|
| 33.18 |
754 |
21.75%
|
0.68%
|
| 33.17 |
453 |
43.49%
|
0.41%
|
| 33.16 |
199 |
71.86%
|
0.18%
|
| 33.15 |
454 |
67.43%
|
0.41%
|
| 33.14 |
968 |
52.78%
|
0.87%
|
| 33.13 |
880 |
30.68%
|
0.79%
|
| 33.12 |
555 |
48.29%
|
0.50%
|
| 33.11 |
419 |
15.99%
|
0.38%
|
| 33.10 |
424 |
2.12%
|
0.38%
|
| 33.09 |
485 |
16.29%
|
0.43%
|
| 33.08 |
60 |
0.00%
|
0.05%
|
| 33.07 |
73 |
0.00%
|
0.07%
|
| 33.06 |
30 |
0.00%
|
0.03%
|
| 33.04 |
2 |
0.00%
|
0.00%
|
