网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.77 36 0.00%   0.11%  
39.70 95 33.68%   0.30%  
39.69 13 100.00%   0.04%  
39.61 33 100.00%   0.10%  
39.60 28 100.00%   0.09%  
39.59 11 100.00%   0.03%  
39.57 13 100.00%   0.04%  
39.55 45 28.89%   0.14%  
39.54 26 7.69%   0.08%  
39.53 15 26.67%   0.05%  
39.52 12 0.00%   0.04%  
39.51 57 75.44%   0.18%  
39.50 61 0.00%   0.19%  
39.48 16 93.75%   0.05%  
39.47 183 57.38%   0.57%  
39.46 143 9.09%   0.45%  
39.45 49 100.00%   0.15%  
39.44 83 86.75%   0.26%  
39.43 327 63.00%   1.02%  
39.42 72 9.72%   0.23%  
39.41 23 65.22%   0.07%  
39.40 240 52.08%   0.75%  
39.39 192 36.98%   0.60%  
39.38 357 60.50%   1.12%  
39.37 82 14.63%   0.26%  
39.36 63 30.16%   0.20%  
39.35 276 25.36%   0.86%  
39.34 371 52.29%   1.16%  
39.33 178 43.26%   0.56%  
39.32 419 27.45%   1.31%  
39.31 133 9.77%   0.42%  
39.30 706 30.59%   2.21%  
39.29 201 37.81%   0.63%  
39.28 159 20.13%   0.50%  
39.27 38 23.68%   0.12%  
39.26 205 36.10%   0.64%  
39.25 13 38.46%   0.04%  
39.24 109 60.55%   0.34%  
39.23 155 36.13%   0.48%  
39.22 149 71.14%   0.47%  
39.21 374 55.88%   1.17%  
39.20 561 44.92%   1.75%  
39.19 285 25.23%   0.89%  
39.18 511 35.62%   1.60%  
39.17 88 50.00%   0.28%  
39.16 287 46.34%   0.90%  
39.15 382 52.93%   1.19%  
39.14 64 89.06%   0.20%  
39.13 44 25.00%   0.14%  
39.12 751 72.70%   2.35%  
39.11 360 33.33%   1.13%  
39.10 522 35.25%   1.63%  
39.09 236 10.17%   0.74%  
39.08 78 20.51%   0.24%  
39.07 132 7.58%   0.41%  
39.06 98 14.29%   0.31%  
39.05 79 35.44%   0.25%  
39.04 181 37.57%   0.57%  
39.03 248 54.76%   0.78%  
39.02 303 33.33%   0.95%  
39.01 326 15.95%   1.02%  
39.00 1,167 18.51%   3.65%  
38.99 170 52.94%   0.53%  
38.98 366 1.09%   1.14%  
38.97 430 49.77%   1.34%  
38.96 426 51.17%   1.33%  
38.95 163 57.06%   0.51%  
38.94 162 29.63%   0.51%  
38.93 199 52.76%   0.62%  
38.92 223 23.32%   0.70%  
38.91 125 48.00%   0.39%  
38.90 429 28.90%   1.34%  
38.89 165 43.03%   0.52%  
38.88 366 22.95%   1.14%  
38.87 388 10.05%   1.21%  
38.86 124 41.13%   0.39%  
38.85 145 9.66%   0.45%  
38.84 234 60.68%   0.73%  
38.83 68 0.00%   0.21%  
38.82 114 15.79%   0.36%  
38.81 71 18.31%   0.22%  
38.80 801 32.33%   2.50%  
38.79 38 7.89%   0.12%  
38.78 103 66.99%   0.32%  
38.77 50 46.00%   0.16%  
38.76 67 43.28%   0.21%  
38.75 356 48.03%   1.11%  
38.74 87 59.77%   0.27%  
38.73 254 42.52%   0.79%  
38.72 92 29.35%   0.29%  
38.71 193 19.17%   0.60%  
38.70 377 61.54%   1.18%  
38.69 45 91.11%   0.14%  
38.68 57 42.11%   0.18%  
38.67 61 65.57%   0.19%  
38.66 63 96.83%   0.20%  
38.65 56 33.93%   0.18%  
38.64 153 69.28%   0.48%  
38.63 221 47.06%   0.69%  
38.62 324 33.33%   1.01%  
38.61 106 24.53%   0.33%  
38.60 351 20.23%   1.10%  
38.59 87 25.29%   0.27%  
38.58 267 48.69%   0.83%  
38.57 160 1.88%   0.50%  
38.56 50 28.00%   0.16%  
38.55 4 75.00%   0.01%  
38.54 156 1.92%   0.49%  
38.53 33 66.67%   0.10%  
38.52 21 28.57%   0.07%  
38.51 28 39.29%   0.09%  
38.50 475 16.84%   1.48%  
38.49 10 40.00%   0.03%  
38.48 2 0.00%   0.01%  
38.47 20 15.00%   0.06%  
38.46 5 0.00%   0.02%  
38.45 116 65.52%   0.36%  
38.44 9 0.00%   0.03%  
38.43 116 68.97%   0.36%  
38.42 231 47.19%   0.72%  
38.41 103 24.27%   0.32%  
38.40 365 40.55%   1.14%  
38.39 58 51.72%   0.18%  
38.38 210 19.52%   0.66%  
38.37 130 47.69%   0.41%  
38.36 371 77.90%   1.16%  
38.35 328 38.72%   1.03%  
38.34 744 26.75%   2.33%  
38.33 106 16.04%   0.33%  
38.32 476 15.86%   1.49%  
38.31 441 62.85%   1.38%  
38.30 1,112 71.67%   3.48%  
38.29 441 51.47%   1.38%  
38.28 772 23.22%   2.41%  
38.27 529 33.08%   1.65%  
38.26 172 49.42%   0.54%  
38.25 852 54.34%   2.66%  
38.24 334 11.38%   1.04%  
38.23 528 81.06%   1.65%  
38.22 164 39.02%   0.51%  
38.21 297 36.03%   0.93%  
38.20 854 17.80%   2.67%  
38.19 184 19.57%   0.58%  
38.18 30 86.67%   0.09%  
38.17 38 0.00%   0.12%  
38.16 8 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020