网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.49 83 100.00%   0.08%  
36.48 1 0.00%   0.00%  
36.45 5 100.00%   0.00%  
36.43 43 37.21%   0.04%  
36.42 211 52.61%   0.20%  
36.41 123 100.00%   0.12%  
36.40 1,089 72.46%   1.05%  
36.39 315 94.92%   0.30%  
36.38 132 50.00%   0.13%  
36.37 103 95.15%   0.10%  
36.36 19 100.00%   0.02%  
36.35 1,142 3.33%   1.10%  
36.34 38 100.00%   0.04%  
36.32 126 0.00%   0.12%  
36.31 185 77.30%   0.18%  
36.30 3,002 36.45%   2.90%  
36.29 509 27.31%   0.49%  
36.28 254 14.19%   0.24%  
36.27 216 8.80%   0.21%  
36.26 214 70.56%   0.21%  
36.25 476 99.79%   0.46%  
36.24 78 0.00%   0.08%  
36.23 38 0.00%   0.04%  
36.22 7 100.00%   0.01%  
36.21 219 34.25%   0.21%  
36.19 3 100.00%   0.00%  
36.18 247 62.75%   0.24%  
36.16 97 0.00%   0.09%  
36.15 74 43.24%   0.07%  
36.14 150 90.00%   0.14%  
36.12 35 57.14%   0.03%  
36.11 128 46.88%   0.12%  
36.10 503 53.68%   0.49%  
36.08 388 57.22%   0.37%  
36.07 1,422 22.01%   1.37%  
36.06 55 0.00%   0.05%  
36.05 311 54.02%   0.30%  
36.04 409 85.09%   0.39%  
36.03 652 25.77%   0.63%  
36.02 277 57.40%   0.27%  
36.01 457 100.00%   0.44%  
36.00 1,994 37.61%   1.92%  
35.99 587 61.84%   0.57%  
35.98 316 64.27%   0.31%  
35.97 798 47.65%   0.77%  
35.96 484 65.35%   0.47%  
35.95 1,859 54.59%   1.79%  
35.94 1,264 25.26%   1.22%  
35.93 1,867 34.71%   1.80%  
35.92 764 60.49%   0.74%  
35.91 2,865 49.60%   2.77%  
35.90 2,633 56.52%   2.54%  
35.89 2,687 56.28%   2.59%  
35.88 2,396 47.91%   2.31%  
35.87 1,115 33.67%   1.08%  
35.86 1,173 34.78%   1.13%  
35.85 1,028 35.51%   0.99%  
35.84 1,600 54.88%   1.54%  
35.83 2,057 22.75%   1.99%  
35.82 1,109 53.47%   1.07%  
35.81 2,141 50.68%   2.07%  
35.80 4,616 34.00%   4.46%  
35.79 897 37.24%   0.87%  
35.78 2,319 57.09%   2.24%  
35.77 1,987 50.73%   1.92%  
35.76 2,183 42.97%   2.11%  
35.75 2,129 31.86%   2.06%  
35.74 1,412 64.16%   1.36%  
35.73 2,039 63.56%   1.97%  
35.72 3,013 44.30%   2.91%  
35.71 4,273 41.42%   4.12%  
35.70 5,571 35.18%   5.38%  
35.69 1,385 14.66%   1.34%  
35.68 1,226 20.07%   1.18%  
35.67 580 5.00%   0.56%  
35.66 408 14.95%   0.39%  
35.65 425 75.06%   0.41%  
35.64 1,175 36.85%   1.13%  
35.63 1,034 27.56%   1.00%  
35.62 285 84.56%   0.28%  
35.61 1,416 50.49%   1.37%  
35.60 1,483 36.61%   1.43%  
35.59 902 46.23%   0.87%  
35.58 1,629 28.79%   1.57%  
35.57 473 52.01%   0.46%  
35.56 1,181 53.09%   1.14%  
35.55 1,334 28.94%   1.29%  
35.54 1,283 51.06%   1.24%  
35.53 809 47.10%   0.78%  
35.52 1,391 37.74%   1.34%  
35.51 1,569 35.76%   1.51%  
35.50 2,961 26.64%   2.86%  
35.49 1,357 8.03%   1.31%  
35.48 1,329 78.63%   1.28%  
35.47 246 31.30%   0.24%  
35.46 306 59.80%   0.30%  
35.45 605 35.37%   0.58%  
35.44 541 22.37%   0.52%  
35.43 123 8.94%   0.12%  
35.42 169 42.60%   0.16%  
35.41 314 70.40%   0.30%  
35.40 643 30.15%   0.62%  
35.39 73 15.07%   0.07%  
35.38 107 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021