网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:30.17

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.22 9 33.33%   0.01%  
32.21 3 0.00%   0.00%  
32.20 955 52.66%   1.33%  
32.19 445 92.58%   0.62%  
32.18 386 46.37%   0.54%  
32.17 164 44.51%   0.23%  
32.16 521 47.02%   0.73%  
32.15 963 27.21%   1.34%  
32.14 253 67.19%   0.35%  
32.13 511 57.73%   0.71%  
32.12 454 61.47%   0.63%  
32.11 820 3.41%   1.14%  
32.10 894 60.32%   1.24%  
32.09 346 27.46%   0.48%  
32.08 992 55.34%   1.38%  
32.07 1,641 51.62%   2.28%  
32.06 807 38.85%   1.12%  
32.05 891 46.78%   1.24%  
32.04 482 33.84%   0.67%  
32.03 898 24.75%   1.25%  
32.02 1,501 45.89%   2.09%  
32.01 733 31.71%   1.02%  
32.00 2,666 67.79%   3.71%  
31.99 1,399 81.86%   1.95%  
31.98 1,195 44.58%   1.66%  
31.97 1,377 45.26%   1.92%  
31.96 1,276 36.21%   1.78%  
31.95 860 56.77%   1.20%  
31.94 640 39.38%   0.89%  
31.93 374 80.75%   0.52%  
31.92 624 68.93%   0.87%  
31.91 745 24.16%   1.04%  
31.90 1,272 21.55%   1.77%  
31.89 1,020 86.67%   1.42%  
31.88 758 76.91%   1.06%  
31.87 333 13.51%   0.46%  
31.86 1,834 68.32%   2.55%  
31.85 393 29.52%   0.55%  
31.84 847 28.48%   1.18%  
31.83 286 54.97%   0.40%  
31.82 928 71.32%   1.29%  
31.81 482 61.62%   0.67%  
31.80 2,060 40.50%   2.87%  
31.79 685 75.61%   0.95%  
31.78 1,259 53.05%   1.75%  
31.77 1,657 53.41%   2.31%  
31.76 1,079 59.31%   1.50%  
31.75 1,815 49.57%   2.53%  
31.74 1,277 49.66%   1.78%  
31.73 923 47.65%   1.28%  
31.72 682 30.20%   0.95%  
31.71 1,049 42.04%   1.46%  
31.70 571 38.00%   0.79%  
31.69 44 29.55%   0.06%  
31.68 197 38.58%   0.27%  
31.67 168 36.90%   0.23%  
31.66 537 71.51%   0.75%  
31.65 232 25.86%   0.32%  
31.64 324 31.49%   0.45%  
31.63 110 33.64%   0.15%  
31.62 123 42.28%   0.17%  
31.60 67 77.61%   0.09%  
31.59 168 20.24%   0.23%  
31.58 137 38.69%   0.19%  
31.57 144 85.42%   0.20%  
31.56 184 18.48%   0.26%  
31.55 616 54.86%   0.86%  
31.54 157 85.35%   0.22%  
31.53 463 89.20%   0.64%  
31.52 126 84.92%   0.18%  
31.51 273 17.56%   0.38%  
31.50 797 87.47%   1.11%  
31.49 64 71.88%   0.09%  
31.48 369 70.98%   0.51%  
31.47 1,029 20.12%   1.43%  
31.46 301 54.47%   0.42%  
31.45 455 59.34%   0.63%  
31.44 826 52.54%   1.15%  
31.43 1,500 69.87%   2.09%  
31.42 770 45.32%   1.07%  
31.41 386 23.86%   0.54%  
31.40 991 27.04%   1.38%  
31.39 104 68.27%   0.14%  
31.38 138 100.00%   0.19%  
31.37 19 100.00%   0.03%  
31.36 47 70.21%   0.07%  
31.35 213 100.00%   0.30%  
31.33 20 100.00%   0.03%  
31.32 69 100.00%   0.10%  
31.31 21 100.00%   0.03%  
31.30 381 96.33%   0.53%  
31.29 336 69.64%   0.47%  
31.28 214 33.64%   0.30%  
31.27 141 65.96%   0.20%  
31.26 259 10.42%   0.36%  
31.25 1,678 95.89%   2.34%  
31.24 1,474 20.96%   2.05%  
31.23 469 14.71%   0.65%  
31.22 482 85.27%   0.67%  
31.21 203 52.22%   0.28%  
31.20 355 28.73%   0.49%  
31.19 394 96.95%   0.55%  
31.18 285 47.72%   0.40%  
31.17 133 45.86%   0.19%  
31.16 46 34.78%   0.06%  
31.15 123 100.00%   0.17%  
31.14 154 90.26%   0.21%  
31.13 161 55.90%   0.22%  
31.12 312 40.06%   0.43%  
31.11 356 29.78%   0.50%  
31.10 496 69.98%   0.69%  
31.09 518 59.85%   0.72%  
31.08 610 50.00%   0.85%  
31.07 139 46.04%   0.19%  
31.06 208 75.48%   0.29%  
31.05 231 23.38%   0.32%  
31.04 128 25.00%   0.18%  
31.03 435 38.97%   0.61%  
31.02 81 14.87%   0.11%  
31.01 111 26.13%   0.15%  
31.00 75 100.00%   0.10%  
30.99 22 100.00%   0.03%  
30.98 346 97.69%   0.48%  
30.97 225 71.11%   0.31%  
30.96 315 68.57%   0.44%  
30.95 253 7.11%   0.35%  
30.94 21 100.00%   0.03%  
30.93 313 83.40%   0.44%  
30.92 30 100.00%   0.04%  
30.91 164 43.90%   0.23%  
30.90 284 63.38%   0.40%  
30.89 4 25.00%   0.01%  
30.88 29 100.00%   0.04%  
30.86 33 96.97%   0.05%  
30.85 47 19.15%   0.07%  
30.84 23 0.00%   0.03%  
30.83 201 25.87%   0.28%  
30.82 347 80.98%   0.48%  
30.81 40 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019