网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.67 36 100.00%   0.10%  
35.66 384 100.00%   1.04%  
35.65 702 46.01%   1.91%  
35.64 338 14.79%   0.92%  
35.63 58 0.00%   0.16%  
35.62 151 43.05%   0.41%  
35.61 373 75.36%   1.02%  
35.60 801 63.05%   2.18%  
35.59 72 100.00%   0.20%  
35.58 104 19.23%   0.28%  
35.57 115 99.13%   0.31%  
35.56 91 57.14%   0.25%  
35.55 115 73.04%   0.31%  
35.54 770 100.00%   2.09%  
35.53 211 49.29%   0.57%  
35.52 238 30.67%   0.65%  
35.51 275 30.55%   0.75%  
35.50 1,760 67.45%   4.79%  
35.49 1,641 63.26%   4.46%  
35.48 630 35.87%   1.71%  
35.47 991 67.73%   2.70%  
35.46 1,218 68.56%   3.31%  
35.45 1,136 57.48%   3.09%  
35.44 1,132 83.93%   3.08%  
35.43 828 69.20%   2.25%  
35.42 1,066 66.70%   2.90%  
35.41 280 70.36%   0.76%  
35.40 1,030 36.31%   2.80%  
35.39 277 47.65%   0.75%  
35.38 424 66.98%   1.15%  
35.37 108 71.30%   0.29%  
35.36 195 50.26%   0.53%  
35.35 312 80.43%   0.85%  
35.34 302 62.91%   0.82%  
35.33 158 59.49%   0.43%  
35.32 246 32.93%   0.67%  
35.31 9 0.00%   0.02%  
35.30 1,380 81.88%   3.75%  
35.29 717 79.08%   1.95%  
35.28 887 84.22%   2.41%  
35.27 669 77.43%   1.82%  
35.26 610 21.31%   1.66%  
35.25 2,006 59.60%   5.46%  
35.24 1,010 59.11%   2.75%  
35.23 893 55.41%   2.43%  
35.22 539 49.35%   1.47%  
35.21 631 55.20%   1.71%  
35.20 1,654 58.59%   4.50%  
35.19 462 49.66%   1.26%  
35.18 800 62.35%   2.17%  
35.17 722 67.13%   1.96%  
35.16 731 48.70%   1.99%  
35.15 974 53.71%   2.65%  
35.14 563 52.58%   1.53%  
35.13 597 20.28%   1.62%  
35.12 266 17.04%   0.72%  
35.11 347 20.46%   0.94%  
35.10 266 64.29%   0.72%  
35.09 511 95.11%   1.39%  
35.08 29 3.45%   0.08%  
35.07 4 100.00%   0.01%  
35.06 16 37.50%   0.04%  
35.05 17 47.06%   0.05%  
35.04 168 26.19%   0.46%  
35.03 131 56.49%   0.36%  
35.02 72 11.11%   0.20%  
35.01 45 62.22%   0.12%  
35.00 88 50.00%   0.24%  
34.99 5 100.00%   0.01%  
34.98 62 0.00%   0.17%  
34.97 16 73.76%   0.04%  
34.96 73 0.00%   0.20%  
34.95 15 0.00%   0.04%  
34.94 59 59.32%   0.16%  
34.92 36 80.56%   0.10%  
34.91 121 2.48%   0.33%  
34.90 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019