上证指数亿

东阿阿胶 (000423)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.80 换手：	加入自选股
	流通市值：	市盈率：	52周最高：51.89	52周最低：30.17

首页概览

公司资料

东阿阿胶(000423) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.22	9	33.33%	0.01%
32.21	3	0.00%	0.00%
32.20	955	52.66%	1.33%
32.19	445	92.58%	0.62%
32.18	386	46.37%	0.54%
32.17	164	44.51%	0.23%
32.16	521	47.02%	0.73%
32.15	963	27.21%	1.34%
32.14	253	67.19%	0.35%
32.13	511	57.73%	0.71%
32.12	454	61.47%	0.63%
32.11	820	3.41%	1.14%
32.10	894	60.32%	1.24%
32.09	346	27.46%	0.48%
32.08	992	55.34%	1.38%
32.07	1,641	51.62%	2.28%
32.06	807	38.85%	1.12%
32.05	891	46.78%	1.24%
32.04	482	33.84%	0.67%
32.03	898	24.75%	1.25%
32.02	1,501	45.89%	2.09%
32.01	733	31.71%	1.02%
32.00	2,666	67.79%	3.71%
31.99	1,399	81.86%	1.95%
31.98	1,195	44.58%	1.66%
31.97	1,377	45.26%	1.92%
31.96	1,276	36.21%	1.78%
31.95	860	56.77%	1.20%
31.94	640	39.38%	0.89%
31.93	374	80.75%	0.52%
31.92	624	68.93%	0.87%
31.91	745	24.16%	1.04%
31.90	1,272	21.55%	1.77%
31.89	1,020	86.67%	1.42%
31.88	758	76.91%	1.06%
31.87	333	13.51%	0.46%
31.86	1,834	68.32%	2.55%
31.85	393	29.52%	0.55%
31.84	847	28.48%	1.18%
31.83	286	54.97%	0.40%
31.82	928	71.32%	1.29%
31.81	482	61.62%	0.67%
31.80	2,060	40.50%	2.87%
31.79	685	75.61%	0.95%
31.78	1,259	53.05%	1.75%
31.77	1,657	53.41%	2.31%
31.76	1,079	59.31%	1.50%
31.75	1,815	49.57%	2.53%
31.74	1,277	49.66%	1.78%
31.73	923	47.65%	1.28%
31.72	682	30.20%	0.95%
31.71	1,049	42.04%	1.46%
31.70	571	38.00%	0.79%
31.69	44	29.55%	0.06%
31.68	197	38.58%	0.27%
31.67	168	36.90%	0.23%
31.66	537	71.51%	0.75%
31.65	232	25.86%	0.32%
31.64	324	31.49%	0.45%
31.63	110	33.64%	0.15%
31.62	123	42.28%	0.17%
31.60	67	77.61%	0.09%
31.59	168	20.24%	0.23%
31.58	137	38.69%	0.19%
31.57	144	85.42%	0.20%
31.56	184	18.48%	0.26%
31.55	616	54.86%	0.86%
31.54	157	85.35%	0.22%
31.53	463	89.20%	0.64%
31.52	126	84.92%	0.18%
31.51	273	17.56%	0.38%
31.50	797	87.47%	1.11%
31.49	64	71.88%	0.09%
31.48	369	70.98%	0.51%
31.47	1,029	20.12%	1.43%
31.46	301	54.47%	0.42%
31.45	455	59.34%	0.63%
31.44	826	52.54%	1.15%
31.43	1,500	69.87%	2.09%
31.42	770	45.32%	1.07%
31.41	386	23.86%	0.54%
31.40	991	27.04%	1.38%
31.39	104	68.27%	0.14%
31.38	138	100.00%	0.19%
31.37	19	100.00%	0.03%
31.36	47	70.21%	0.07%
31.35	213	100.00%	0.30%
31.33	20	100.00%	0.03%
31.32	69	100.00%	0.10%
31.31	21	100.00%	0.03%
31.30	381	96.33%	0.53%
31.29	336	69.64%	0.47%
31.28	214	33.64%	0.30%
31.27	141	65.96%	0.20%
31.26	259	10.42%	0.36%
31.25	1,678	95.89%	2.34%
31.24	1,474	20.96%	2.05%
31.23	469	14.71%	0.65%
31.22	482	85.27%	0.67%
31.21	203	52.22%	0.28%
31.20	355	28.73%	0.49%
31.19	394	96.95%	0.55%
31.18	285	47.72%	0.40%
31.17	133	45.86%	0.19%
31.16	46	34.78%	0.06%
31.15	123	100.00%	0.17%
31.14	154	90.26%	0.21%
31.13	161	55.90%	0.22%
31.12	312	40.06%	0.43%
31.11	356	29.78%	0.50%
31.10	496	69.98%	0.69%
31.09	518	59.85%	0.72%
31.08	610	50.00%	0.85%
31.07	139	46.04%	0.19%
31.06	208	75.48%	0.29%
31.05	231	23.38%	0.32%
31.04	128	25.00%	0.18%
31.03	435	38.97%	0.61%
31.02	81	14.87%	0.11%
31.01	111	26.13%	0.15%
31.00	75	100.00%	0.10%
30.99	22	100.00%	0.03%
30.98	346	97.69%	0.48%
30.97	225	71.11%	0.31%
30.96	315	68.57%	0.44%
30.95	253	7.11%	0.35%
30.94	21	100.00%	0.03%
30.93	313	83.40%	0.44%
30.92	30	100.00%	0.04%
30.91	164	43.90%	0.23%
30.90	284	63.38%	0.40%
30.89	4	25.00%	0.01%
30.88	29	100.00%	0.04%
30.86	33	96.97%	0.05%
30.85	47	19.15%	0.07%
30.84	23	0.00%	0.03%
30.83	201	25.87%	0.28%
30.82	347	80.98%	0.48%
30.81	40	0.00%	0.06%

主编信箱　热线:010-82558752　加入我们意见反馈　