网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.17 1,111 100.00%   1.00%  
34.16 316 93.35%   0.28%  
34.15 1,768 78.68%   1.59%  
34.14 1,334 74.21%   1.20%  
34.13 782 13.17%   0.70%  
34.12 974 48.45%   0.87%  
34.11 683 76.44%   0.61%  
34.10 1,082 54.04%   0.97%  
34.09 1,188 60.10%   1.07%  
34.08 200 35.00%   0.18%  
34.07 293 74.40%   0.26%  
34.06 166 70.48%   0.15%  
34.05 548 68.98%   0.49%  
34.04 474 52.74%   0.43%  
34.03 1,336 32.56%   1.20%  
34.02 1,046 42.44%   0.94%  
34.01 1,007 55.50%   0.90%  
34.00 3,718 71.70%   3.33%  
33.99 674 29.37%   0.60%  
33.98 546 61.54%   0.49%  
33.97 1,097 90.61%   0.98%  
33.96 1,904 49.79%   1.71%  
33.95 1,494 52.62%   1.34%  
33.94 725 57.79%   0.65%  
33.93 1,366 26.12%   1.23%  
33.92 1,358 23.42%   1.22%  
33.91 1,378 53.59%   1.24%  
33.90 1,527 21.71%   1.37%  
33.89 949 44.63%   0.85%  
33.88 1,018 60.19%   0.91%  
33.87 1,288 67.30%   1.16%  
33.86 934 37.61%   0.84%  
33.85 4,048 76.54%   3.63%  
33.84 951 77.29%   0.85%  
33.83 2,020 40.40%   1.81%  
33.82 1,989 32.28%   1.78%  
33.81 3,090 59.16%   2.77%  
33.80 2,414 40.64%   2.16%  
33.79 2,436 59.41%   2.18%  
33.78 1,724 72.50%   1.55%  
33.77 2,656 40.63%   2.38%  
33.76 3,087 62.62%   2.77%  
33.75 852 36.27%   0.76%  
33.74 1,865 74.74%   1.67%  
33.73 661 77.46%   0.59%  
33.72 1,292 85.06%   1.16%  
33.71 649 65.95%   0.58%  
33.70 2,975 62.96%   2.67%  
33.69 1,306 43.26%   1.17%  
33.68 1,202 21.38%   1.08%  
33.67 798 57.39%   0.72%  
33.66 759 54.94%   0.68%  
33.65 1,236 45.47%   1.11%  
33.64 357 73.11%   0.32%  
33.63 288 49.58%   0.26%  
33.62 530 69.22%   0.47%  
33.61 531 62.36%   0.48%  
33.60 1,823 56.44%   1.63%  
33.59 2,244 62.03%   2.01%  
33.58 1,930 67.72%   1.73%  
33.57 742 52.80%   0.67%  
33.56 1,167 72.89%   1.05%  
33.55 1,639 30.70%   1.47%  
33.54 739 55.35%   0.66%  
33.53 651 21.03%   0.58%  
33.52 1,186 51.22%   1.06%  
33.51 1,396 27.51%   1.25%  
33.50 2,668 66.00%   2.39%  
33.49 2,016 24.71%   1.81%  
33.48 599 37.71%   0.54%  
33.47 1,019 24.63%   0.91%  
33.46 720 77.49%   0.65%  
33.45 825 50.66%   0.74%  
33.44 801 44.19%   0.72%  
33.43 384 12.24%   0.34%  
33.42 695 51.37%   0.62%  
33.41 348 58.91%   0.31%  
33.40 1,010 71.58%   0.91%  
33.39 586 29.01%   0.53%  
33.38 1,125 75.38%   1.01%  
33.37 72 0.00%   0.06%  
33.36 258 14.34%   0.23%  
33.35 260 63.46%   0.23%  
33.34 415 64.34%   0.37%  
33.33 271 0.00%   0.24%  
33.32 184 75.00%   0.16%  
33.30 313 52.08%   0.28%  
33.29 568 100.00%   0.51%  
33.28 413 45.04%   0.37%  
33.26 316 100.00%   0.28%  
33.25 612 73.37%   0.55%  
33.24 9 0.00%   0.01%  
33.22 100 65.78%   0.09%  
33.21 181 29.83%   0.16%  
33.20 788 79.99%   0.71%  
33.19 690 21.74%   0.62%  
33.18 754 21.75%   0.68%  
33.17 453 43.49%   0.41%  
33.16 199 71.86%   0.18%  
33.15 454 67.43%   0.41%  
33.14 968 52.78%   0.87%  
33.13 880 30.68%   0.79%  
33.12 555 48.29%   0.50%  
33.11 419 15.99%   0.38%  
33.10 424 2.12%   0.38%  
33.09 485 16.29%   0.43%  
33.08 60 0.00%   0.05%  
33.07 73 0.00%   0.07%  
33.06 30 0.00%   0.03%  
33.04 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019