上证指数亿

东阿阿胶 (000423)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.21 换手：	加入自选股
	流通市值：	市盈率：	52周最高：51.89	52周最低：29.61

东阿阿胶(000423) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
33.03	442	100.00%	0.65%
33.00	21	0.00%	0.03%
32.99	70	100.00%	0.10%
32.98	53	73.58%	0.08%
32.93	3	0.00%	0.00%
32.92	12	0.00%	0.02%
32.91	1,227	48.41%	1.79%
32.90	1,469	53.44%	2.15%
32.89	163	0.00%	0.24%
32.88	249	0.00%	0.36%
32.86	296	38.18%	0.43%
32.85	549	51.37%	0.80%
32.84	275	69.09%	0.40%
32.83	915	17.70%	1.34%
32.81	36	100.00%	0.05%
32.80	677	100.00%	0.99%
32.79	166	1.81%	0.24%
32.78	27	100.00%	0.04%
32.76	347	47.26%	0.51%
32.75	471	79.83%	0.69%
32.74	133	90.98%	0.19%
32.73	80	0.00%	0.12%
32.72	750	39.07%	1.10%
32.71	958	41.86%	1.40%
32.70	1,413	45.72%	2.07%
32.69	2,355	7.90%	3.44%
32.68	1,112	57.64%	1.63%
32.67	318	0.63%	0.47%
32.66	1,379	44.96%	2.02%
32.65	920	1.96%	1.35%
32.64	365	13.97%	0.53%
32.63	23	30.43%	0.03%
32.62	132	69.70%	0.19%
32.61	192	58.33%	0.28%
32.60	3,069	1.30%	4.49%
32.59	324	28.09%	0.47%
32.58	202	46.04%	0.30%
32.57	126	34.92%	0.18%
32.56	94	14.89%	0.14%
32.55	136	0.00%	0.20%
32.54	201	21.39%	0.29%
32.53	407	71.99%	0.60%
32.52	246	39.43%	0.36%
32.51	720	39.31%	1.05%
32.50	2,263	57.53%	3.31%
32.49	871	51.21%	1.27%
32.48	1,961	78.43%	2.87%
32.47	1,929	57.85%	2.82%
32.46	2,270	45.65%	3.32%
32.45	2,838	55.42%	4.15%
32.44	1,395	44.53%	2.04%
32.43	3,069	30.92%	4.49%
32.42	2,627	46.48%	3.84%
32.41	2,537	38.80%	3.71%
32.40	2,658	43.47%	3.89%
32.39	2,497	25.90%	3.65%
32.38	2,183	36.21%	3.19%
32.37	1,798	33.01%	2.63%
32.36	1,778	37.86%	2.60%
32.35	704	55.75%	1.03%
32.34	1,863	81.03%	2.72%
32.33	983	44.56%	1.44%
32.32	370	56.19%	0.54%
32.31	1,213	3.87%	1.77%
32.30	1,097	30.03%	1.60%
32.29	256	40.63%	0.37%
32.28	513	70.18%	0.75%
32.27	1,922	2.81%	2.81%