山东路桥(000498) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 5.15 |
1,220 |
0.00%
|
0.27%
|
| 4.84 |
3,060 |
66.86%
|
0.68%
|
| 5.14 |
3,163 |
78.94%
|
0.71%
|
| 5.11 |
3,503 |
60.26%
|
0.78%
|
| 4.88 |
4,572 |
57.92%
|
1.02%
|
| 5.16 |
4,752 |
73.74%
|
1.06%
|
| 5.12 |
5,168 |
31.83%
|
1.15%
|
| 4.92 |
5,288 |
8.64%
|
1.18%
|
| 5.07 |
5,904 |
47.15%
|
1.32%
|
| 4.91 |
5,915 |
44.50%
|
1.32%
|
| 4.89 |
5,981 |
20.86%
|
1.33%
|
| 4.82 |
6,105 |
18.41%
|
1.36%
|
| 5.06 |
6,328 |
61.06%
|
1.41%
|
| 4.86 |
6,366 |
26.14%
|
1.42%
|
| 4.87 |
6,383 |
47.77%
|
1.42%
|
| 5.13 |
6,778 |
0.00%
|
1.51%
|
| 4.81 |
6,941 |
44.03%
|
1.55%
|
| 5.09 |
7,800 |
42.38%
|
1.74%
|
| 5.08 |
8,301 |
61.22%
|
1.85%
|
| 4.85 |
9,795 |
61.60%
|
2.18%
|
| 5.05 |
9,936 |
74.04%
|
2.22%
|
| 5.04 |
10,240 |
54.52%
|
2.28%
|
| 4.83 |
10,244 |
22.15%
|
2.28%
|
| 4.80 |
11,014 |
10.89%
|
2.46%
|
| 5.01 |
12,724 |
51.93%
|
2.84%
|
| 5.10 |
13,691 |
46.43%
|
3.05%
|
| 4.75 |
14,720 |
100.00%
|
3.28%
|
| 5.03 |
15,095 |
54.02%
|
3.37%
|
| 4.99 |
15,465 |
48.21%
|
3.45%
|
| 5.02 |
16,650 |
40.15%
|
3.71%
|
| 4.90 |
19,249 |
24.80%
|
4.29%
|
| 4.93 |
19,528 |
36.88%
|
4.36%
|
| 4.98 |
19,851 |
46.31%
|
4.43%
|
| 4.97 |
20,973 |
39.21%
|
4.68%
|
| 5.00 |
24,915 |
50.42%
|
5.56%
|
| 4.96 |
31,262 |
50.50%
|
6.97%
|
| 4.94 |
33,939 |
46.95%
|
7.57%
|
| 4.95 |
34,397 |
41.25%
|
7.67%
|
