网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.31 52周最低:23.46 H股:9.82(10.3%)

丽珠集团(000513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.03 1,067 100.00%   0.81%  
48.02 462 69.43%   0.35%  
48.01 389 43.73%   0.30%  
48.00 1,645 88.94%   1.25%  
47.99 697 9.50%   0.53%  
47.98 191 93.21%   0.15%  
47.97 114 70.74%   0.09%  
47.96 301 57.95%   0.23%  
47.95 622 55.76%   0.47%  
47.94 3,029 53.84%   2.30%  
47.93 1,076 95.90%   0.82%  
47.92 300 68.13%   0.23%  
47.91 209 63.97%   0.16%  
47.90 707 46.79%   0.54%  
47.89 1,582 67.40%   1.20%  
47.88 310 44.33%   0.24%  
47.87 285 67.59%   0.22%  
47.86 914 46.60%   0.69%  
47.85 128 16.37%   0.10%  
47.84 104 56.76%   0.08%  
47.83 922 17.15%   0.70%  
47.82 199 1.51%   0.15%  
47.81 103 9.26%   0.08%  
47.80 2,104 1.85%   1.60%  
47.79 56 92.58%   0.04%  
47.78 254 29.50%   0.19%  
47.77 787 1.14%   0.60%  
47.76 21 0.00%   0.02%  
47.75 513 30.77%   0.39%  
47.74 93 51.79%   0.07%  
47.73 355 77.11%   0.27%  
47.72 1,141 43.16%   0.87%  
47.71 762 65.44%   0.58%  
47.70 897 65.22%   0.68%  
47.69 291 22.87%   0.22%  
47.68 327 44.50%   0.25%  
47.67 441 0.00%   0.33%  
47.66 2,396 75.37%   1.82%  
47.65 208 67.62%   0.16%  
47.64 42 0.00%   0.03%  
47.63 31 54.35%   0.02%  
47.62 149 0.00%   0.11%  
47.61 322 0.00%   0.24%  
47.60 1,249 3.20%   0.95%  
47.59 103 0.97%   0.08%  
47.58 69 44.93%   0.05%  
47.57 550 41.54%   0.42%  
47.56 237 81.02%   0.18%  
47.55 109 71.68%   0.08%  
47.54 653 28.79%   0.50%  
47.53 302 92.04%   0.23%  
47.52 134 44.19%   0.10%  
47.51 124 38.07%   0.09%  
47.50 1,620 71.59%   1.23%  
47.49 213 83.11%   0.16%  
47.48 1,074 80.22%   0.82%  
47.47 521 44.92%   0.40%  
47.46 947 17.33%   0.72%  
47.45 87 37.95%   0.07%  
47.44 212 5.66%   0.16%  
47.43 1,164 17.08%   0.88%  
47.42 423 94.33%   0.32%  
47.41 1,244 72.11%   0.94%  
47.40 4,441 44.39%   3.37%  
47.39 1,757 95.02%   1.33%  
47.38 1,841 89.52%   1.40%  
47.37 704 41.59%   0.53%  
47.36 329 37.26%   0.25%  
47.35 938 61.00%   0.71%  
47.34 674 42.26%   0.51%  
47.33 1,674 43.15%   1.27%  
47.32 563 55.35%   0.43%  
47.31 2,779 26.76%   2.11%  
47.30 3,488 38.49%   2.65%  
47.29 2,046 46.50%   1.55%  
47.28 1,460 4.64%   1.11%  
47.27 1,331 20.73%   1.01%  
47.26 1,857 64.10%   1.41%  
47.25 1,486 27.79%   1.13%  
47.24 1,362 57.24%   1.03%  
47.23 2,775 15.83%   2.11%  
47.22 572 33.93%   0.43%  
47.21 461 28.48%   0.35%  
47.20 1,841 41.13%   1.40%  
47.19 1,044 74.49%   0.79%  
47.18 757 44.86%   0.58%  
47.17 672 35.28%   0.51%  
47.16 2,222 9.32%   1.69%  
47.15 1,620 42.94%   1.23%  
47.14 995 50.41%   0.76%  
47.13 3,628 87.29%   2.76%  
47.12 1,855 31.88%   1.41%  
47.11 927 44.25%   0.70%  
47.10 2,490 26.71%   1.89%  
47.09 311 51.78%   0.24%  
47.08 1,181 54.88%   0.90%  
47.07 450 12.28%   0.34%  
47.06 550 10.01%   0.42%  
47.05 1,763 55.03%   1.34%  
47.04 915 91.01%   0.69%  
47.03 1,094 10.15%   0.83%  
47.02 286 31.68%   0.22%  
47.01 550 33.67%   0.42%  
47.00 3,914 81.27%   2.97%  
46.99 178 0.00%   0.14%  
46.98 1,022 32.38%   0.78%  
46.97 99 18.17%   0.08%  
46.96 1,400 0.00%   1.06%  
46.95 14 100.00%   0.01%  
46.93 5 0.00%   0.00%  
46.92 28 17.66%   0.02%  
46.91 80 0.00%   0.06%  
46.90 420 0.00%   0.32%  
46.84 10 100.00%   0.01%  
46.83 341 100.00%   0.26%  
46.82 47 100.00%   0.04%  
46.81 88 43.04%   0.07%  
46.80 629 42.76%   0.48%  
46.79 323 60.31%   0.25%  
46.78 507 53.54%   0.38%  
46.76 60 100.00%   0.05%  
46.75 201 10.95%   0.15%  
46.73 186 45.70%   0.14%  
46.72 63 100.00%   0.05%  
46.71 60 100.00%   0.05%  
46.70 26 100.00%   0.02%  
46.69 102 60.83%   0.08%  
46.68 4,065 6.54%   3.09%  
46.67 418 54.12%   0.32%  
46.66 363 0.00%   0.28%  
46.65 194 38.88%   0.15%  
46.64 357 100.00%   0.27%  
46.63 238 84.48%   0.18%  
46.61 216 70.72%   0.16%  
46.60 132 57.76%   0.10%  
46.59 360 9.52%   0.27%  
46.58 116 89.66%   0.09%  
46.57 578 88.06%   0.44%  
46.56 452 35.84%   0.34%  
46.54 1,542 19.41%   1.17%  
46.53 463 0.00%   0.35%  
46.52 121 0.00%   0.09%  
46.51 1,621 100.00%   1.23%  
46.50 470 57.49%   0.36%  
46.49 33 0.00%   0.03%  
46.48 630 12.42%   0.48%  
46.47 83 0.00%   0.06%  
46.46 78 39.58%   0.06%  
46.45 129 28.72%   0.10%  
46.44 297 51.87%   0.23%  
46.43 241 27.04%   0.18%  
46.42 732 9.04%   0.56%  
46.41 426 0.00%   0.32%  
46.40 3,060 2.95%   2.32%  
46.39 63 60.30%   0.05%  
46.38 66 57.58%   0.05%  
46.37 141 69.54%   0.11%  
46.36 206 9.24%   0.16%  
46.35 55 100.00%   0.04%  
46.34 162 45.74%   0.12%  
46.33 98 100.00%   0.07%  
46.32 151 73.42%   0.11%  
46.31 652 98.52%   0.50%  
46.30 1,204 44.06%   0.91%  
46.29 90 0.00%   0.07%  
46.28 45 100.00%   0.03%  
46.26 46 0.00%   0.03%  
46.24 87 0.00%   0.07%  
46.21 105 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020