网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:33 H股:9.82(10.3%)

丽珠集团(000513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.89 126 100.00%   0.26%  
40.85 18 100.00%   0.04%  
40.84 25 28.00%   0.05%  
40.83 396 73.52%   0.83%  
40.82 291 67.42%   0.61%  
40.81 253 79.72%   0.53%  
40.80 1,046 79.64%   2.18%  
40.79 263 41.37%   0.55%  
40.78 486 49.80%   1.01%  
40.77 439 53.30%   0.92%  
40.76 680 42.09%   1.42%  
40.75 776 86.86%   1.62%  
40.74 1,409 56.99%   2.94%  
40.73 811 80.11%   1.69%  
40.72 906 44.48%   1.89%  
40.71 1,568 74.42%   3.27%  
40.70 2,133 47.35%   4.45%  
40.69 789 42.08%   1.65%  
40.68 1,349 35.57%   2.82%  
40.67 609 38.42%   1.27%  
40.66 2,134 71.01%   4.46%  
40.65 1,827 43.47%   3.81%  
40.64 1,926 36.01%   4.02%  
40.63 1,867 40.99%   3.90%  
40.62 2,106 36.17%   4.40%  
40.61 1,743 46.78%   3.64%  
40.60 2,155 25.65%   4.50%  
40.59 1,111 36.64%   2.32%  
40.58 630 36.19%   1.32%  
40.57 814 66.13%   1.70%  
40.56 987 19.05%   2.06%  
40.55 1,007 18.67%   2.10%  
40.54 383 29.50%   0.80%  
40.53 425 27.29%   0.89%  
40.52 429 26.81%   0.90%  
40.51 473 48.84%   0.99%  
40.50 1,590 59.69%   3.32%  
40.49 452 33.70%   0.94%  
40.48 697 41.43%   1.45%  
40.47 889 71.67%   1.86%  
40.46 467 43.47%   0.97%  
40.45 810 30.25%   1.69%  
40.44 953 3.88%   1.99%  
40.43 545 51.93%   1.14%  
40.42 560 35.71%   1.17%  
40.41 516 44.96%   1.08%  
40.40 1,346 8.84%   2.81%  
40.39 832 11.78%   1.74%  
40.38 424 45.93%   0.88%  
40.37 251 19.12%   0.52%  
40.36 464 33.95%   0.97%  
40.35 1,166 53.77%   2.43%  
40.34 707 21.36%   1.48%  
40.33 283 58.66%   0.59%  
40.32 669 12.86%   1.40%  
40.31 47 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021