网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:34 H股:9.82(10.3%)

丽珠集团(000513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.76 18 0.00%   0.04%  
35.67 10 100.00%   0.02%  
35.66 3 100.00%   0.01%  
35.65 126 87.30%   0.31%  
35.64 223 43.50%   0.55%  
35.63 259 36.68%   0.64%  
35.62 103 47.57%   0.26%  
35.61 634 31.07%   1.57%  
35.60 1,132 68.46%   2.81%  
35.59 434 69.35%   1.08%  
35.58 377 56.76%   0.93%  
35.57 625 33.76%   1.55%  
35.56 712 17.81%   1.76%  
35.55 372 42.47%   0.92%  
35.54 488 38.93%   1.21%  
35.53 665 31.14%   1.65%  
35.52 873 53.61%   2.16%  
35.51 632 15.03%   1.57%  
35.50 1,194 48.74%   2.96%  
35.49 483 74.74%   1.20%  
35.48 663 42.68%   1.64%  
35.47 1,116 30.65%   2.77%  
35.46 604 39.40%   1.50%  
35.45 783 29.50%   1.94%  
35.44 490 34.69%   1.21%  
35.43 244 46.31%   0.60%  
35.42 502 19.72%   1.24%  
35.41 400 53.25%   0.99%  
35.40 185 35.68%   0.46%  
35.39 351 15.67%   0.87%  
35.38 342 3.80%   0.85%  
35.37 225 56.89%   0.56%  
35.36 632 50.63%   1.57%  
35.35 105 49.56%   0.26%  
35.34 290 84.83%   0.72%  
35.33 999 21.22%   2.48%  
35.32 751 52.46%   1.86%  
35.31 210 34.29%   0.52%  
35.30 839 18.71%   2.08%  
35.29 252 55.16%   0.62%  
35.28 325 11.08%   0.81%  
35.27 251 33.07%   0.62%  
35.26 629 46.90%   1.56%  
35.25 498 33.13%   1.23%  
35.24 190 28.42%   0.47%  
35.23 657 47.79%   1.63%  
35.22 557 37.52%   1.38%  
35.21 531 22.60%   1.32%  
35.20 229 16.18%   0.57%  
35.19 875 1.37%   2.17%  
35.18 845 43.08%   2.09%  
35.17 204 40.69%   0.51%  
35.16 128 62.50%   0.32%  
35.15 500 63.40%   1.24%  
35.14 680 18.53%   1.69%  
35.13 465 24.79%   1.15%  
35.12 1,493 0.94%   3.70%  
35.11 612 42.68%   1.52%  
35.10 746 43.57%   1.85%  
35.09 539 23.93%   1.34%  
35.08 284 44.78%   0.70%  
35.07 206 53.40%   0.51%  
35.06 703 27.60%   1.74%  
35.05 333 60.96%   0.83%  
35.04 377 9.28%   0.93%  
35.03 424 20.05%   1.05%  
35.02 448 23.95%   1.11%  
35.01 511 78.05%   1.27%  
35.00 1,349 9.19%   3.34%  
34.99 112 83.93%   0.28%  
34.98 199 20.60%   0.49%  
34.97 93 90.32%   0.23%  
34.96 102 56.86%   0.25%  
34.95 328 64.94%   0.81%  
34.94 139 34.53%   0.34%  
34.93 146 39.04%   0.36%  
34.92 283 48.06%   0.70%  
34.91 149 43.62%   0.37%  
34.90 346 23.99%   0.86%  
34.89 215 8.37%   0.53%  
34.88 495 36.36%   1.23%  
34.87 231 44.59%   0.57%  
34.86 1,035 25.60%   2.57%  
34.85 493 36.71%   1.22%  
34.84 820 55.98%   2.03%  
34.83 199 4.52%   0.49%  
34.82 179 55.87%   0.44%  
34.81 510 0.00%   1.26%  
34.80 13 38.46%   0.03%  
34.79 9 11.11%   0.02%  
34.78 10 0.00%   0.02%  
34.72 48 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022