网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.36 52周最低:30.55 H股:9.82(10.3%)

丽珠集团(000513) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.51 7 0.00%   0.01%  
34.13 30 100.00%   0.02%  
34.21 48 0.00%   0.04%  
33.47 54 0.00%   0.04%  
34.06 61 75.41%   0.05%  
33.49 74 12.16%   0.06%  
34.14 101 100.00%   0.08%  
34.16 162 100.00%   0.13%  
34.15 210 90.95%   0.17%  
34.23 217 0.00%   0.18%  
33.59 224 37.95%   0.19%  
33.54 229 71.62%   0.19%  
34.05 253 57.71%   0.21%  
34.17 257 63.42%   0.21%  
34.22 263 26.62%   0.22%  
33.64 270 52.96%   0.22%  
34.09 274 81.54%   0.23%  
33.48 300 13.67%   0.25%  
34.24 313 75.72%   0.26%  
34.12 331 29.31%   0.28%  
33.56 410 61.95%   0.34%  
34.18 499 86.37%   0.42%  
34.11 516 69.57%   0.43%  
34.19 532 0.00%   0.44%  
33.50 608 0.00%   0.51%  
33.65 652 51.23%   0.54%  
33.58 660 24.09%   0.55%  
34.07 690 85.51%   0.57%  
33.72 707 67.90%   0.59%  
33.57 719 30.74%   0.60%  
33.52 879 40.39%   0.73%  
34.20 901 63.37%   0.75%  
34.10 920 58.46%   0.76%  
33.63 943 18.88%   0.78%  
34.08 989 22.14%   0.82%  
33.77 1,008 17.86%   0.84%  
33.71 1,038 38.25%   0.86%  
33.55 1,053 13.58%   0.88%  
33.82 1,062 30.32%   0.88%  
33.97 1,103 51.04%   0.92%  
34.04 1,128 71.28%   0.94%  
33.74 1,288 17.47%   1.07%  
33.61 1,315 59.54%   1.09%  
33.53 1,363 59.50%   1.13%  
34.03 1,365 62.20%   1.14%  
33.91 1,415 64.88%   1.18%  
33.83 1,423 31.62%   1.18%  
34.02 1,456 67.30%   1.21%  
33.75 1,475 32.54%   1.23%  
33.69 1,525 56.59%   1.27%  
33.66 1,554 76.23%   1.29%  
33.93 1,580 37.97%   1.31%  
33.62 1,705 15.95%   1.42%  
33.87 1,816 38.86%   1.51%  
33.94 1,860 51.08%   1.55%  
33.60 1,888 56.30%   1.57%  
33.84 1,968 69.16%   1.64%  
33.70 2,071 72.53%   1.72%  
33.73 2,080 75.43%   1.73%  
33.81 2,242 23.64%   1.87%  
33.96 2,256 54.52%   1.88%  
33.67 2,305 10.89%   1.92%  
34.01 2,390 77.98%   1.99%  
33.76 2,453 7.50%   2.04%  
34.00 2,540 58.70%   2.11%  
33.92 2,637 41.87%   2.19%  
33.78 2,682 63.94%   2.23%  
33.79 3,273 31.19%   2.72%  
33.68 3,411 71.59%   2.84%  
33.90 3,608 58.43%   3.00%  
33.86 4,018 42.46%   3.34%  
33.88 4,116 36.13%   3.42%  
33.98 4,365 33.24%   3.63%  
33.99 4,450 76.74%   3.70%  
33.80 4,880 45.91%   4.06%  
33.95 5,821 47.00%   4.84%  
33.85 6,154 22.86%   5.12%  
33.89 6,193 34.24%   5.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式