网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:3.72

广州浪奇(000523) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.07 210 100.00%   0.12%  
7.06 1,640 58.84%   0.90%  
7.05 1,282 53.82%   0.70%  
7.04 1,423 36.19%   0.78%  
7.03 2,907 68.72%   1.60%  
7.02 4,459 19.73%   2.45%  
7.01 671 32.00%   0.37%  
7.00 3,291 17.65%   1.81%  
6.99 1,676 10.92%   0.92%  
6.98 1,212 18.32%   0.67%  
6.97 1,321 0.00%   0.73%  
6.96 550 26.55%   0.30%  
6.95 1,872 85.68%   1.03%  
6.94 7,578 65.06%   4.16%  
6.93 6,060 9.51%   3.33%  
6.92 3,927 33.47%   2.16%  
6.91 2,880 4.17%   1.58%  
6.90 1,368 1.39%   0.75%  
6.89 721 40.92%   0.40%  
6.88 2,901 28.43%   1.59%  
6.87 597 46.90%   0.33%  
6.86 3,519 28.11%   1.93%  
6.85 1,808 40.10%   0.99%  
6.84 4,998 71.24%   2.75%  
6.83 4,514 42.27%   2.48%  
6.82 4,202 48.48%   2.31%  
6.81 7,179 43.74%   3.94%  
6.80 8,283 38.73%   4.55%  
6.79 3,494 26.99%   1.92%  
6.78 4,062 30.91%   2.23%  
6.77 2,508 64.59%   1.38%  
6.76 2,936 44.06%   1.61%  
6.75 5,239 31.08%   2.88%  
6.74 2,883 45.68%   1.58%  
6.73 4,339 28.67%   2.38%  
6.72 4,386 28.56%   2.41%  
6.71 1,902 60.67%   1.05%  
6.70 2,824 46.88%   1.55%  
6.69 2,955 48.93%   1.62%  
6.68 3,748 63.61%   2.06%  
6.67 2,888 72.37%   1.59%  
6.66 3,557 41.18%   1.95%  
6.65 6,477 30.10%   3.56%  
6.64 5,514 57.31%   3.03%  
6.63 6,096 50.48%   3.35%  
6.62 3,870 29.26%   2.13%  
6.61 2,028 31.41%   1.11%  
6.60 3,236 51.45%   1.78%  
6.59 1,908 44.55%   1.05%  
6.58 3,136 37.82%   1.72%  
6.57 3,072 41.24%   1.69%  
6.56 3,270 61.07%   1.80%  
6.55 7,153 75.73%   3.93%  
6.54 1,448 71.96%   0.80%  
6.53 4,347 29.05%   2.39%  
6.52 451 23.06%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020