网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST红太阳 (000525)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:3.14

ST红太阳(000525) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.96 310 100.00%   0.13%  
11.71 4,554 97.01%   1.89%  
11.82 715 96.08%   0.30%  
11.87 4,625 88.82%   1.92%  
11.92 608 87.66%   0.25%  
11.11 1,453 86.79%   0.60%  
11.80 4,302 86.70%   1.78%  
11.85 4,125 86.28%   1.71%  
11.77 3,253 83.18%   1.35%  
11.18 2,291 82.85%   0.95%  
11.41 1,323 80.35%   0.55%  
11.95 1,739 78.32%   0.72%  
11.76 630 77.62%   0.26%  
11.38 5,656 76.17%   2.35%  
11.13 485 72.58%   0.20%  
11.61 2,405 72.18%   1.00%  
11.75 2,732 72.18%   1.13%  
11.30 6,734 69.57%   2.79%  
11.90 2,389 69.40%   0.99%  
11.39 2,700 68.70%   1.12%  
11.72 1,910 68.64%   0.79%  
11.88 2,827 68.38%   1.17%  
11.24 1,998 67.07%   0.83%  
11.64 2,102 65.94%   0.87%  
11.67 5,936 65.94%   2.46%  
11.43 4,024 65.31%   1.67%  
11.78 2,001 64.52%   0.83%  
11.69 4,442 64.45%   1.84%  
11.70 6,333 64.05%   2.63%  
11.79 3,070 63.75%   1.27%  
11.74 1,713 62.41%   0.71%  
11.46 2,656 61.71%   1.10%  
11.60 4,964 60.39%   2.06%  
11.09 363 60.06%   0.15%  
11.23 3,633 59.07%   1.51%  
11.50 4,484 57.81%   1.86%  
11.52 1,432 57.61%   0.59%  
11.31 2,247 57.01%   0.93%  
11.55 1,579 56.17%   0.65%  
11.45 4,044 53.12%   1.68%  
11.26 1,913 52.54%   0.79%  
11.19 834 51.80%   0.35%  
11.29 3,795 50.75%   1.57%  
11.48 1,290 50.70%   0.53%  
11.83 5,992 49.37%   2.48%  
11.20 4,245 49.14%   1.76%  
11.58 1,234 48.30%   0.51%  
11.34 2,760 48.19%   1.14%  
11.54 6,791 46.62%   2.82%  
11.66 6,165 46.07%   2.56%  
11.91 1,396 45.99%   0.58%  
11.49 2,964 45.52%   1.23%  
11.22 4,662 45.37%   1.93%  
11.28 3,137 45.23%   1.30%  
11.89 3,804 44.74%   1.58%  
11.73 1,798 44.22%   0.75%  
11.62 2,430 44.16%   1.01%  
11.63 5,700 41.91%   2.36%  
11.56 1,794 41.25%   0.74%  
11.65 5,056 41.02%   2.10%  
11.21 1,960 40.82%   0.81%  
11.12 160 40.63%   0.07%  
11.47 1,151 40.31%   0.48%  
11.44 3,935 39.95%   1.63%  
11.42 4,370 38.83%   1.81%  
11.57 1,707 38.55%   0.71%  
11.68 5,088 37.88%   2.11%  
11.36 2,208 35.78%   0.92%  
11.59 2,546 35.55%   1.06%  
11.40 2,851 33.50%   1.18%  
11.33 861 33.10%   0.36%  
11.16 561 32.80%   0.23%  
11.37 3,263 32.49%   1.35%  
11.53 1,873 32.14%   0.78%  
11.86 1,300 31.92%   0.54%  
11.35 4,880 31.04%   2.02%  
11.27 915 29.18%   0.38%  
11.25 5,147 29.14%   2.13%  
11.17 989 24.47%   0.41%  
11.84 1,503 23.15%   0.62%  
11.15 1,012 18.28%   0.42%  
11.93 327 16.51%   0.14%  
11.32 1,078 12.80%   0.45%  
11.51 3,319 11.18%   1.38%  
11.94 264 0.00%   0.11%  
11.81 259 0.00%   0.11%  
11.10 1,183 0.00%   0.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式