网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:33.89

紫光学大(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.59 66 100.00%   1.01%  
46.50 4 100.00%   0.06%  
46.49 18 100.00%   0.28%  
46.45 214 100.00%   3.28%  
46.44 14 92.64%   0.21%  
46.43 7 94.34%   0.11%  
46.42 4 50.00%   0.06%  
46.41 6 100.00%   0.09%  
46.40 17 100.00%   0.26%  
46.38 15 93.33%   0.23%  
46.37 17 52.94%   0.26%  
46.36 28 35.71%   0.43%  
46.35 38 44.74%   0.58%  
46.34 1 100.00%   0.02%  
46.33 8 87.50%   0.12%  
46.32 77 2.60%   1.18%  
46.31 6 100.00%   0.09%  
46.30 12 8.33%   0.18%  
46.29 25 100.00%   0.38%  
46.28 30 33.33%   0.46%  
46.27 12 100.00%   0.18%  
46.26 13 61.54%   0.20%  
46.25 4 0.00%   0.06%  
46.24 35 40.00%   0.54%  
46.23 15 66.67%   0.23%  
46.22 10 0.00%   0.15%  
46.21 11 0.00%   0.17%  
46.20 4 0.00%   0.06%  
46.13 3 33.33%   0.05%  
46.12 2 100.00%   0.03%  
46.08 21 80.95%   0.32%  
46.07 34 0.00%   0.52%  
46.06 18 88.89%   0.28%  
46.05 10 100.00%   0.15%  
46.04 118 88.94%   1.80%  
46.03 78 15.38%   1.19%  
46.02 5 0.00%   0.08%  
46.00 130 92.31%   1.99%  
45.99 158 82.28%   2.42%  
45.98 109 91.74%   1.67%  
45.97 30 43.33%   0.46%  
45.96 94 63.83%   1.44%  
45.95 80 20.00%   1.23%  
45.94 23 21.74%   0.35%  
45.93 19 5.26%   0.29%  
45.92 66 70.45%   1.01%  
45.91 63 100.00%   0.97%  
45.90 106 83.96%   1.62%  
45.89 83 100.00%   1.27%  
45.88 46 91.30%   0.70%  
45.87 136 94.85%   2.08%  
45.86 74 60.81%   1.13%  
45.85 43 18.60%   0.66%  
45.84 16 81.25%   0.25%  
45.83 123 71.54%   1.88%  
45.82 104 42.31%   1.59%  
45.81 124 75.00%   1.90%  
45.80 30 53.33%   0.46%  
45.79 66 60.61%   1.01%  
45.78 419 85.44%   6.42%  
45.77 465 67.10%   7.12%  
45.76 82 19.51%   1.26%  
45.75 50 70.00%   0.77%  
45.74 79 54.43%   1.21%  
45.73 96 58.33%   1.47%  
45.72 110 69.09%   1.69%  
45.71 115 33.91%   1.76%  
45.70 18 11.11%   0.28%  
45.69 46 39.13%   0.70%  
45.68 95 78.95%   1.46%  
45.67 175 41.14%   2.68%  
45.66 167 46.71%   2.56%  
45.65 155 46.45%   2.37%  
45.64 52 55.77%   0.80%  
45.63 29 75.86%   0.44%  
45.62 29 55.17%   0.44%  
45.61 50 0.00%   0.77%  
45.60 82 86.59%   1.26%  
45.59 29 51.72%   0.44%  
45.58 43 0.00%   0.66%  
45.57 20 30.00%   0.31%  
45.56 48 85.42%   0.74%  
45.55 30 33.33%   0.46%  
45.54 22 50.00%   0.34%  
45.53 42 2.38%   0.64%  
45.52 37 8.11%   0.57%  
45.51 16 0.00%   0.25%  
45.50 234 70.51%   3.58%  
45.49 62 0.00%   0.95%  
45.48 125 100.00%   1.91%  
45.47 7 0.00%   0.11%  
45.46 25 32.00%   0.38%  
45.45 16 0.00%   0.25%  
45.44 24 37.50%   0.37%  
45.43 40 0.00%   0.61%  
45.41 3 0.00%   0.05%  
45.40 107 0.00%   1.64%  
45.37 17 82.35%   0.26%  
45.36 13 69.23%   0.20%  
45.35 13 0.00%   0.20%  
45.33 36 100.00%   0.55%  
45.32 3 0.00%   0.05%  
45.31 28 32.14%   0.43%  
45.30 43 37.21%   0.66%  
45.29 122 23.77%   1.87%  
45.28 28 46.43%   0.43%  
45.27 50 92.00%   0.77%  
45.26 5 80.00%   0.08%  
45.25 48 29.17%   0.74%  
45.24 2 0.00%   0.03%  
45.22 76 46.05%   1.16%  
45.21 6 0.00%   0.09%  
45.20 36 0.00%   0.55%  
45.19 32 21.88%   0.49%  
45.18 2 50.00%   0.03%  
45.17 3 0.00%   0.05%  
45.16 2 100.00%   0.03%  
45.14 43 62.79%   0.66%  
45.13 2 50.00%   0.03%  
45.12 2 0.00%   0.03%  
45.11 1 0.00%   0.02%  
45.10 35 17.14%   0.54%  
45.07 3 0.00%   0.05%  
45.02 5 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021