网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:22.89

紫光学大(000526) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.79 16 56.25%   0.24%  
58.78 10 100.00%   0.15%  
58.77 10 0.00%   0.15%  
58.64 32 0.00%   0.47%  
58.61 5 0.00%   0.07%  
58.60 25 100.00%   0.37%  
58.57 5 100.00%   0.07%  
58.56 33 0.00%   0.49%  
58.55 58 68.97%   0.85%  
58.54 31 100.00%   0.46%  
58.53 17 100.00%   0.25%  
58.52 27 22.22%   0.40%  
58.51 6 100.00%   0.09%  
58.50 3 100.00%   0.04%  
58.49 22 59.09%   0.32%  
58.48 13 84.62%   0.19%  
58.47 27 11.11%   0.40%  
58.46 6 83.33%   0.09%  
58.45 82 34.15%   1.21%  
58.44 47 89.36%   0.69%  
58.43 30 16.67%   0.44%  
58.42 87 8.05%   1.28%  
58.41 24 50.00%   0.35%  
58.40 10 0.00%   0.15%  
58.39 14 21.43%   0.21%  
58.38 1 0.00%   0.01%  
58.37 2 100.00%   0.03%  
58.36 12 8.33%   0.18%  
58.35 25 20.00%   0.37%  
58.34 3 100.00%   0.04%  
58.33 65 4.62%   0.96%  
58.32 11 54.55%   0.16%  
58.31 41 43.90%   0.60%  
58.30 10 100.00%   0.15%  
58.29 5 60.00%   0.07%  
58.28 38 89.47%   0.56%  
58.27 2 50.00%   0.03%  
58.25 2 0.00%   0.03%  
58.24 8 62.50%   0.12%  
58.23 8 87.50%   0.12%  
58.21 20 0.00%   0.29%  
58.20 14 57.14%   0.21%  
58.19 43 60.47%   0.63%  
58.18 6 100.00%   0.09%  
58.17 2 0.00%   0.03%  
58.16 3 33.33%   0.04%  
58.15 2 0.00%   0.03%  
58.14 23 0.00%   0.34%  
58.13 20 0.00%   0.29%  
58.12 35 17.14%   0.52%  
58.11 18 0.00%   0.27%  
58.10 23 17.39%   0.34%  
58.08 14 0.00%   0.21%  
58.07 51 31.37%   0.75%  
58.06 23 0.00%   0.34%  
58.05 9 88.89%   0.13%  
58.04 25 84.00%   0.37%  
58.02 1 100.00%   0.01%  
58.01 2 100.00%   0.03%  
58.00 6 0.00%   0.09%  
57.98 12 0.00%   0.18%  
57.97 9 55.56%   0.13%  
57.96 18 0.00%   0.27%  
57.95 5 100.00%   0.07%  
57.94 48 68.75%   0.71%  
57.93 52 55.77%   0.77%  
57.92 63 0.00%   0.93%  
57.90 39 23.08%   0.57%  
57.89 2 100.00%   0.03%  
57.88 5 0.00%   0.07%  
57.84 40 70.00%   0.59%  
57.83 16 0.00%   0.24%  
57.82 9 100.00%   0.13%  
57.80 3 100.00%   0.04%  
57.78 1 100.00%   0.01%  
57.77 3 0.00%   0.04%  
57.76 36 11.11%   0.53%  
57.75 4 100.00%   0.06%  
57.74 9 0.00%   0.13%  
57.73 20 5.00%   0.29%  
57.72 43 81.40%   0.63%  
57.71 20 30.00%   0.29%  
57.70 93 51.61%   1.37%  
57.69 64 64.06%   0.94%  
57.67 30 0.00%   0.44%  
57.66 26 3.85%   0.38%  
57.65 15 0.00%   0.22%  
57.64 52 25.00%   0.77%  
57.63 30 0.00%   0.44%  
57.62 27 0.00%   0.40%  
57.61 1 100.00%   0.01%  
57.60 53 84.91%   0.78%  
57.59 9 11.11%   0.13%  
57.58 15 26.67%   0.22%  
57.57 42 47.62%   0.62%  
57.56 20 0.00%   0.29%  
57.55 54 74.07%   0.80%  
57.53 58 94.83%   0.85%  
57.52 96 35.42%   1.41%  
57.51 37 37.84%   0.54%  
57.50 28 39.29%   0.41%  
57.49 37 35.14%   0.54%  
57.48 108 8.33%   1.59%  
57.47 6 0.00%   0.09%  
57.46 15 100.00%   0.22%  
57.45 19 84.21%   0.28%  
57.44 11 0.00%   0.16%  
57.43 20 30.00%   0.29%  
57.42 2 0.00%   0.03%  
57.41 7 0.00%   0.10%  
57.40 103 0.00%   1.52%  
57.38 12 100.00%   0.18%  
57.37 17 88.24%   0.25%  
57.36 64 53.13%   0.94%  
57.35 144 58.33%   2.12%  
57.34 33 24.24%   0.49%  
57.33 10 0.00%   0.15%  
57.32 4 100.00%   0.06%  
57.31 4 100.00%   0.06%  
57.30 21 47.62%   0.31%  
57.29 10 90.00%   0.15%  
57.27 6 66.67%   0.09%  
57.26 23 52.17%   0.34%  
57.25 6 100.00%   0.09%  
57.24 31 100.00%   0.46%  
57.23 11 100.00%   0.16%  
57.22 1 0.00%   0.01%  
57.21 8 37.50%   0.12%  
57.20 39 66.67%   0.57%  
57.19 15 0.00%   0.22%  
57.18 52 71.15%   0.77%  
57.17 8 100.00%   0.12%  
57.16 7 0.00%   0.10%  
57.15 5 0.00%   0.07%  
57.14 53 33.96%   0.78%  
57.13 59 10.17%   0.87%  
57.12 34 26.47%   0.50%  
57.11 21 0.00%   0.31%  
57.10 48 8.33%   0.71%  
57.09 21 28.57%   0.31%  
57.08 10 20.00%   0.15%  
57.07 12 100.00%   0.18%  
57.06 3 100.00%   0.04%  
57.05 53 86.79%   0.78%  
57.04 43 72.09%   0.63%  
57.03 167 80.24%   2.46%  
57.01 52 5.77%   0.77%  
57.00 91 30.77%   1.34%  
56.99 7 85.71%   0.10%  
56.98 31 64.52%   0.46%  
56.97 29 41.38%   0.43%  
56.96 55 20.00%   0.81%  
56.95 42 54.76%   0.62%  
56.94 15 93.33%   0.22%  
56.93 43 60.47%   0.63%  
56.92 26 53.85%   0.38%  
56.91 10 30.00%   0.15%  
56.90 100 76.00%   1.47%  
56.89 4 100.00%   0.06%  
56.88 40 70.00%   0.59%  
56.87 33 96.97%   0.49%  
56.86 16 43.75%   0.24%  
56.85 54 42.59%   0.80%  
56.84 6 0.00%   0.09%  
56.83 9 0.00%   0.13%  
56.82 15 0.00%   0.22%  
56.81 76 42.11%   1.12%  
56.80 304 10.86%   4.48%  
56.79 78 43.59%   1.15%  
56.78 100 19.00%   1.47%  
56.77 98 53.06%   1.44%  
56.76 29 58.62%   0.43%  
56.75 19 42.11%   0.28%  
56.74 50 58.00%   0.74%  
56.73 5 100.00%   0.07%  
56.72 31 54.84%   0.46%  
56.71 26 15.38%   0.38%  
56.70 12 50.00%   0.18%  
56.69 21 100.00%   0.31%  
56.68 29 17.24%   0.43%  
56.67 6 33.33%   0.09%  
56.66 3 33.33%   0.04%  
56.65 11 9.09%   0.16%  
56.64 24 4.17%   0.35%  
56.63 15 33.33%   0.22%  
56.62 13 36.56%   0.19%  
56.61 55 16.36%   0.81%  
56.60 54 34.93%   0.80%  
56.58 37 0.00%   0.54%  
56.57 6 50.00%   0.09%  
56.56 4 0.00%   0.06%  
56.54 15 33.33%   0.22%  
56.53 1 0.00%   0.01%  
56.50 61 0.00%   0.90%  
56.49 1 0.00%   0.01%  
56.47 19 63.16%   0.28%  
56.46 69 37.68%   1.02%  
56.45 38 39.47%   0.56%  
56.44 59 86.44%   0.87%  
56.43 8 50.00%   0.12%  
56.42 24 79.17%   0.35%  
56.41 13 23.08%   0.19%  
56.40 22 18.18%   0.32%  
56.39 45 24.44%   0.66%  
56.38 27 66.67%   0.40%  
56.37 4 25.00%   0.06%  
56.36 31 6.45%   0.46%  
56.35 32 0.00%   0.47%  
56.31 79 10.13%   1.16%  
56.30 9 0.00%   0.13%  
56.29 25 80.00%   0.37%  
56.28 19 84.21%   0.28%  
56.27 10 30.00%   0.15%  
56.26 7 14.29%   0.10%  
56.25 27 62.96%   0.40%  
56.24 131 99.24%   1.93%  
56.22 1 100.00%   0.01%  
56.21 15 0.00%   0.22%  
56.20 5 0.00%   0.07%  
56.19 25 32.00%   0.37%  
56.18 31 25.81%   0.46%  
56.17 9 0.00%   0.13%  
56.15 51 66.67%   0.75%  
56.14 31 0.00%   0.46%  
56.13 4 25.00%   0.06%  
56.12 1 100.00%   0.01%  
56.11 6 0.00%   0.09%  
56.10 35 0.00%   0.52%  
56.08 27 0.00%   0.40%  
56.06 18 100.00%   0.27%  
56.04 2 0.00%   0.03%  
56.03 2 0.00%   0.03%  
56.02 20 0.00%   0.29%  
56.01 29 0.00%   0.43%  
56.00 33 0.00%   0.49%  
55.99 3 0.00%   0.04%  
55.98 11 0.00%   0.16%  
55.97 1 100.00%   0.01%  
55.96 2 0.00%   0.03%  
55.93 17 100.00%   0.25%  
55.83 3 0.00%   0.04%  
55.80 3 0.00%   0.04%  
55.79 18 0.00%   0.27%  
55.76 2 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020