紫光学大(000526) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 58.79 |
16 |
56.25%
|
0.24%
|
| 58.78 |
10 |
100.00%
|
0.15%
|
| 58.77 |
10 |
0.00%
|
0.15%
|
| 58.64 |
32 |
0.00%
|
0.47%
|
| 58.61 |
5 |
0.00%
|
0.07%
|
| 58.60 |
25 |
100.00%
|
0.37%
|
| 58.57 |
5 |
100.00%
|
0.07%
|
| 58.56 |
33 |
0.00%
|
0.49%
|
| 58.55 |
58 |
68.97%
|
0.85%
|
| 58.54 |
31 |
100.00%
|
0.46%
|
| 58.53 |
17 |
100.00%
|
0.25%
|
| 58.52 |
27 |
22.22%
|
0.40%
|
| 58.51 |
6 |
100.00%
|
0.09%
|
| 58.50 |
3 |
100.00%
|
0.04%
|
| 58.49 |
22 |
59.09%
|
0.32%
|
| 58.48 |
13 |
84.62%
|
0.19%
|
| 58.47 |
27 |
11.11%
|
0.40%
|
| 58.46 |
6 |
83.33%
|
0.09%
|
| 58.45 |
82 |
34.15%
|
1.21%
|
| 58.44 |
47 |
89.36%
|
0.69%
|
| 58.43 |
30 |
16.67%
|
0.44%
|
| 58.42 |
87 |
8.05%
|
1.28%
|
| 58.41 |
24 |
50.00%
|
0.35%
|
| 58.40 |
10 |
0.00%
|
0.15%
|
| 58.39 |
14 |
21.43%
|
0.21%
|
| 58.38 |
1 |
0.00%
|
0.01%
|
| 58.37 |
2 |
100.00%
|
0.03%
|
| 58.36 |
12 |
8.33%
|
0.18%
|
| 58.35 |
25 |
20.00%
|
0.37%
|
| 58.34 |
3 |
100.00%
|
0.04%
|
| 58.33 |
65 |
4.62%
|
0.96%
|
| 58.32 |
11 |
54.55%
|
0.16%
|
| 58.31 |
41 |
43.90%
|
0.60%
|
| 58.30 |
10 |
100.00%
|
0.15%
|
| 58.29 |
5 |
60.00%
|
0.07%
|
| 58.28 |
38 |
89.47%
|
0.56%
|
| 58.27 |
2 |
50.00%
|
0.03%
|
| 58.25 |
2 |
0.00%
|
0.03%
|
| 58.24 |
8 |
62.50%
|
0.12%
|
| 58.23 |
8 |
87.50%
|
0.12%
|
| 58.21 |
20 |
0.00%
|
0.29%
|
| 58.20 |
14 |
57.14%
|
0.21%
|
| 58.19 |
43 |
60.47%
|
0.63%
|
| 58.18 |
6 |
100.00%
|
0.09%
|
| 58.17 |
2 |
0.00%
|
0.03%
|
| 58.16 |
3 |
33.33%
|
0.04%
|
| 58.15 |
2 |
0.00%
|
0.03%
|
| 58.14 |
23 |
0.00%
|
0.34%
|
| 58.13 |
20 |
0.00%
|
0.29%
|
| 58.12 |
35 |
17.14%
|
0.52%
|
| 58.11 |
18 |
0.00%
|
0.27%
|
| 58.10 |
23 |
17.39%
|
0.34%
|
| 58.08 |
14 |
0.00%
|
0.21%
|
| 58.07 |
51 |
31.37%
|
0.75%
|
| 58.06 |
23 |
0.00%
|
0.34%
|
| 58.05 |
9 |
88.89%
|
0.13%
|
| 58.04 |
25 |
84.00%
|
0.37%
|
| 58.02 |
1 |
100.00%
|
0.01%
|
| 58.01 |
2 |
100.00%
|
0.03%
|
| 58.00 |
6 |
0.00%
|
0.09%
|
| 57.98 |
12 |
0.00%
|
0.18%
|
| 57.97 |
9 |
55.56%
|
0.13%
|
| 57.96 |
18 |
0.00%
|
0.27%
|
| 57.95 |
5 |
100.00%
|
0.07%
|
| 57.94 |
48 |
68.75%
|
0.71%
|
| 57.93 |
52 |
55.77%
|
0.77%
|
| 57.92 |
63 |
0.00%
|
0.93%
|
| 57.90 |
39 |
23.08%
|
0.57%
|
| 57.89 |
2 |
100.00%
|
0.03%
|
| 57.88 |
5 |
0.00%
|
0.07%
|
| 57.84 |
40 |
70.00%
|
0.59%
|
| 57.83 |
16 |
0.00%
|
0.24%
|
| 57.82 |
9 |
100.00%
|
0.13%
|
| 57.80 |
3 |
100.00%
|
0.04%
|
| 57.78 |
1 |
100.00%
|
0.01%
|
| 57.77 |
3 |
0.00%
|
0.04%
|
| 57.76 |
36 |
11.11%
|
0.53%
|
| 57.75 |
4 |
100.00%
|
0.06%
|
| 57.74 |
9 |
0.00%
|
0.13%
|
| 57.73 |
20 |
5.00%
|
0.29%
|
| 57.72 |
43 |
81.40%
|
0.63%
|
| 57.71 |
20 |
30.00%
|
0.29%
|
| 57.70 |
93 |
51.61%
|
1.37%
|
| 57.69 |
64 |
64.06%
|
0.94%
|
| 57.67 |
30 |
0.00%
|
0.44%
|
| 57.66 |
26 |
3.85%
|
0.38%
|
| 57.65 |
15 |
0.00%
|
0.22%
|
| 57.64 |
52 |
25.00%
|
0.77%
|
| 57.63 |
30 |
0.00%
|
0.44%
|
| 57.62 |
27 |
0.00%
|
0.40%
|
| 57.61 |
1 |
100.00%
|
0.01%
|
| 57.60 |
53 |
84.91%
|
0.78%
|
| 57.59 |
9 |
11.11%
|
0.13%
|
| 57.58 |
15 |
26.67%
|
0.22%
|
| 57.57 |
42 |
47.62%
|
0.62%
|
| 57.56 |
20 |
0.00%
|
0.29%
|
| 57.55 |
54 |
74.07%
|
0.80%
|
| 57.53 |
58 |
94.83%
|
0.85%
|
| 57.52 |
96 |
35.42%
|
1.41%
|
| 57.51 |
37 |
37.84%
|
0.54%
|
| 57.50 |
28 |
39.29%
|
0.41%
|
| 57.49 |
37 |
35.14%
|
0.54%
|
| 57.48 |
108 |
8.33%
|
1.59%
|
| 57.47 |
6 |
0.00%
|
0.09%
|
| 57.46 |
15 |
100.00%
|
0.22%
|
| 57.45 |
19 |
84.21%
|
0.28%
|
| 57.44 |
11 |
0.00%
|
0.16%
|
| 57.43 |
20 |
30.00%
|
0.29%
|
| 57.42 |
2 |
0.00%
|
0.03%
|
| 57.41 |
7 |
0.00%
|
0.10%
|
| 57.40 |
103 |
0.00%
|
1.52%
|
| 57.38 |
12 |
100.00%
|
0.18%
|
| 57.37 |
17 |
88.24%
|
0.25%
|
| 57.36 |
64 |
53.13%
|
0.94%
|
| 57.35 |
144 |
58.33%
|
2.12%
|
| 57.34 |
33 |
24.24%
|
0.49%
|
| 57.33 |
10 |
0.00%
|
0.15%
|
| 57.32 |
4 |
100.00%
|
0.06%
|
| 57.31 |
4 |
100.00%
|
0.06%
|
| 57.30 |
21 |
47.62%
|
0.31%
|
| 57.29 |
10 |
90.00%
|
0.15%
|
| 57.27 |
6 |
66.67%
|
0.09%
|
| 57.26 |
23 |
52.17%
|
0.34%
|
| 57.25 |
6 |
100.00%
|
0.09%
|
| 57.24 |
31 |
100.00%
|
0.46%
|
| 57.23 |
11 |
100.00%
|
0.16%
|
| 57.22 |
1 |
0.00%
|
0.01%
|
| 57.21 |
8 |
37.50%
|
0.12%
|
| 57.20 |
39 |
66.67%
|
0.57%
|
| 57.19 |
15 |
0.00%
|
0.22%
|
| 57.18 |
52 |
71.15%
|
0.77%
|
| 57.17 |
8 |
100.00%
|
0.12%
|
| 57.16 |
7 |
0.00%
|
0.10%
|
| 57.15 |
5 |
0.00%
|
0.07%
|
| 57.14 |
53 |
33.96%
|
0.78%
|
| 57.13 |
59 |
10.17%
|
0.87%
|
| 57.12 |
34 |
26.47%
|
0.50%
|
| 57.11 |
21 |
0.00%
|
0.31%
|
| 57.10 |
48 |
8.33%
|
0.71%
|
| 57.09 |
21 |
28.57%
|
0.31%
|
| 57.08 |
10 |
20.00%
|
0.15%
|
| 57.07 |
12 |
100.00%
|
0.18%
|
| 57.06 |
3 |
100.00%
|
0.04%
|
| 57.05 |
53 |
86.79%
|
0.78%
|
| 57.04 |
43 |
72.09%
|
0.63%
|
| 57.03 |
167 |
80.24%
|
2.46%
|
| 57.01 |
52 |
5.77%
|
0.77%
|
| 57.00 |
91 |
30.77%
|
1.34%
|
| 56.99 |
7 |
85.71%
|
0.10%
|
| 56.98 |
31 |
64.52%
|
0.46%
|
| 56.97 |
29 |
41.38%
|
0.43%
|
| 56.96 |
55 |
20.00%
|
0.81%
|
| 56.95 |
42 |
54.76%
|
0.62%
|
| 56.94 |
15 |
93.33%
|
0.22%
|
| 56.93 |
43 |
60.47%
|
0.63%
|
| 56.92 |
26 |
53.85%
|
0.38%
|
| 56.91 |
10 |
30.00%
|
0.15%
|
| 56.90 |
100 |
76.00%
|
1.47%
|
| 56.89 |
4 |
100.00%
|
0.06%
|
| 56.88 |
40 |
70.00%
|
0.59%
|
| 56.87 |
33 |
96.97%
|
0.49%
|
| 56.86 |
16 |
43.75%
|
0.24%
|
| 56.85 |
54 |
42.59%
|
0.80%
|
| 56.84 |
6 |
0.00%
|
0.09%
|
| 56.83 |
9 |
0.00%
|
0.13%
|
| 56.82 |
15 |
0.00%
|
0.22%
|
| 56.81 |
76 |
42.11%
|
1.12%
|
| 56.80 |
304 |
10.86%
|
4.48%
|
| 56.79 |
78 |
43.59%
|
1.15%
|
| 56.78 |
100 |
19.00%
|
1.47%
|
| 56.77 |
98 |
53.06%
|
1.44%
|
| 56.76 |
29 |
58.62%
|
0.43%
|
| 56.75 |
19 |
42.11%
|
0.28%
|
| 56.74 |
50 |
58.00%
|
0.74%
|
| 56.73 |
5 |
100.00%
|
0.07%
|
| 56.72 |
31 |
54.84%
|
0.46%
|
| 56.71 |
26 |
15.38%
|
0.38%
|
| 56.70 |
12 |
50.00%
|
0.18%
|
| 56.69 |
21 |
100.00%
|
0.31%
|
| 56.68 |
29 |
17.24%
|
0.43%
|
| 56.67 |
6 |
33.33%
|
0.09%
|
| 56.66 |
3 |
33.33%
|
0.04%
|
| 56.65 |
11 |
9.09%
|
0.16%
|
| 56.64 |
24 |
4.17%
|
0.35%
|
| 56.63 |
15 |
33.33%
|
0.22%
|
| 56.62 |
13 |
36.56%
|
0.19%
|
| 56.61 |
55 |
16.36%
|
0.81%
|
| 56.60 |
54 |
34.93%
|
0.80%
|
| 56.58 |
37 |
0.00%
|
0.54%
|
| 56.57 |
6 |
50.00%
|
0.09%
|
| 56.56 |
4 |
0.00%
|
0.06%
|
| 56.54 |
15 |
33.33%
|
0.22%
|
| 56.53 |
1 |
0.00%
|
0.01%
|
| 56.50 |
61 |
0.00%
|
0.90%
|
| 56.49 |
1 |
0.00%
|
0.01%
|
| 56.47 |
19 |
63.16%
|
0.28%
|
| 56.46 |
69 |
37.68%
|
1.02%
|
| 56.45 |
38 |
39.47%
|
0.56%
|
| 56.44 |
59 |
86.44%
|
0.87%
|
| 56.43 |
8 |
50.00%
|
0.12%
|
| 56.42 |
24 |
79.17%
|
0.35%
|
| 56.41 |
13 |
23.08%
|
0.19%
|
| 56.40 |
22 |
18.18%
|
0.32%
|
| 56.39 |
45 |
24.44%
|
0.66%
|
| 56.38 |
27 |
66.67%
|
0.40%
|
| 56.37 |
4 |
25.00%
|
0.06%
|
| 56.36 |
31 |
6.45%
|
0.46%
|
| 56.35 |
32 |
0.00%
|
0.47%
|
| 56.31 |
79 |
10.13%
|
1.16%
|
| 56.30 |
9 |
0.00%
|
0.13%
|
| 56.29 |
25 |
80.00%
|
0.37%
|
| 56.28 |
19 |
84.21%
|
0.28%
|
| 56.27 |
10 |
30.00%
|
0.15%
|
| 56.26 |
7 |
14.29%
|
0.10%
|
| 56.25 |
27 |
62.96%
|
0.40%
|
| 56.24 |
131 |
99.24%
|
1.93%
|
| 56.22 |
1 |
100.00%
|
0.01%
|
| 56.21 |
15 |
0.00%
|
0.22%
|
| 56.20 |
5 |
0.00%
|
0.07%
|
| 56.19 |
25 |
32.00%
|
0.37%
|
| 56.18 |
31 |
25.81%
|
0.46%
|
| 56.17 |
9 |
0.00%
|
0.13%
|
| 56.15 |
51 |
66.67%
|
0.75%
|
| 56.14 |
31 |
0.00%
|
0.46%
|
| 56.13 |
4 |
25.00%
|
0.06%
|
| 56.12 |
1 |
100.00%
|
0.01%
|
| 56.11 |
6 |
0.00%
|
0.09%
|
| 56.10 |
35 |
0.00%
|
0.52%
|
| 56.08 |
27 |
0.00%
|
0.40%
|
| 56.06 |
18 |
100.00%
|
0.27%
|
| 56.04 |
2 |
0.00%
|
0.03%
|
| 56.03 |
2 |
0.00%
|
0.03%
|
| 56.02 |
20 |
0.00%
|
0.29%
|
| 56.01 |
29 |
0.00%
|
0.43%
|
| 56.00 |
33 |
0.00%
|
0.49%
|
| 55.99 |
3 |
0.00%
|
0.04%
|
| 55.98 |
11 |
0.00%
|
0.16%
|
| 55.97 |
1 |
100.00%
|
0.01%
|
| 55.96 |
2 |
0.00%
|
0.03%
|
| 55.93 |
17 |
100.00%
|
0.25%
|
| 55.83 |
3 |
0.00%
|
0.04%
|
| 55.80 |
3 |
0.00%
|
0.04%
|
| 55.79 |
18 |
0.00%
|
0.27%
|
| 55.76 |
2 |
0.00%
|
0.03%
|
