紫光学大(000526) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 46.59 |
66 |
100.00%
|
1.01%
|
| 46.50 |
4 |
100.00%
|
0.06%
|
| 46.49 |
18 |
100.00%
|
0.28%
|
| 46.45 |
214 |
100.00%
|
3.28%
|
| 46.44 |
14 |
92.64%
|
0.21%
|
| 46.43 |
7 |
94.34%
|
0.11%
|
| 46.42 |
4 |
50.00%
|
0.06%
|
| 46.41 |
6 |
100.00%
|
0.09%
|
| 46.40 |
17 |
100.00%
|
0.26%
|
| 46.38 |
15 |
93.33%
|
0.23%
|
| 46.37 |
17 |
52.94%
|
0.26%
|
| 46.36 |
28 |
35.71%
|
0.43%
|
| 46.35 |
38 |
44.74%
|
0.58%
|
| 46.34 |
1 |
100.00%
|
0.02%
|
| 46.33 |
8 |
87.50%
|
0.12%
|
| 46.32 |
77 |
2.60%
|
1.18%
|
| 46.31 |
6 |
100.00%
|
0.09%
|
| 46.30 |
12 |
8.33%
|
0.18%
|
| 46.29 |
25 |
100.00%
|
0.38%
|
| 46.28 |
30 |
33.33%
|
0.46%
|
| 46.27 |
12 |
100.00%
|
0.18%
|
| 46.26 |
13 |
61.54%
|
0.20%
|
| 46.25 |
4 |
0.00%
|
0.06%
|
| 46.24 |
35 |
40.00%
|
0.54%
|
| 46.23 |
15 |
66.67%
|
0.23%
|
| 46.22 |
10 |
0.00%
|
0.15%
|
| 46.21 |
11 |
0.00%
|
0.17%
|
| 46.20 |
4 |
0.00%
|
0.06%
|
| 46.13 |
3 |
33.33%
|
0.05%
|
| 46.12 |
2 |
100.00%
|
0.03%
|
| 46.08 |
21 |
80.95%
|
0.32%
|
| 46.07 |
34 |
0.00%
|
0.52%
|
| 46.06 |
18 |
88.89%
|
0.28%
|
| 46.05 |
10 |
100.00%
|
0.15%
|
| 46.04 |
118 |
88.94%
|
1.80%
|
| 46.03 |
78 |
15.38%
|
1.19%
|
| 46.02 |
5 |
0.00%
|
0.08%
|
| 46.00 |
130 |
92.31%
|
1.99%
|
| 45.99 |
158 |
82.28%
|
2.42%
|
| 45.98 |
109 |
91.74%
|
1.67%
|
| 45.97 |
30 |
43.33%
|
0.46%
|
| 45.96 |
94 |
63.83%
|
1.44%
|
| 45.95 |
80 |
20.00%
|
1.23%
|
| 45.94 |
23 |
21.74%
|
0.35%
|
| 45.93 |
19 |
5.26%
|
0.29%
|
| 45.92 |
66 |
70.45%
|
1.01%
|
| 45.91 |
63 |
100.00%
|
0.97%
|
| 45.90 |
106 |
83.96%
|
1.62%
|
| 45.89 |
83 |
100.00%
|
1.27%
|
| 45.88 |
46 |
91.30%
|
0.70%
|
| 45.87 |
136 |
94.85%
|
2.08%
|
| 45.86 |
74 |
60.81%
|
1.13%
|
| 45.85 |
43 |
18.60%
|
0.66%
|
| 45.84 |
16 |
81.25%
|
0.25%
|
| 45.83 |
123 |
71.54%
|
1.88%
|
| 45.82 |
104 |
42.31%
|
1.59%
|
| 45.81 |
124 |
75.00%
|
1.90%
|
| 45.80 |
30 |
53.33%
|
0.46%
|
| 45.79 |
66 |
60.61%
|
1.01%
|
| 45.78 |
419 |
85.44%
|
6.42%
|
| 45.77 |
465 |
67.10%
|
7.12%
|
| 45.76 |
82 |
19.51%
|
1.26%
|
| 45.75 |
50 |
70.00%
|
0.77%
|
| 45.74 |
79 |
54.43%
|
1.21%
|
| 45.73 |
96 |
58.33%
|
1.47%
|
| 45.72 |
110 |
69.09%
|
1.69%
|
| 45.71 |
115 |
33.91%
|
1.76%
|
| 45.70 |
18 |
11.11%
|
0.28%
|
| 45.69 |
46 |
39.13%
|
0.70%
|
| 45.68 |
95 |
78.95%
|
1.46%
|
| 45.67 |
175 |
41.14%
|
2.68%
|
| 45.66 |
167 |
46.71%
|
2.56%
|
| 45.65 |
155 |
46.45%
|
2.37%
|
| 45.64 |
52 |
55.77%
|
0.80%
|
| 45.63 |
29 |
75.86%
|
0.44%
|
| 45.62 |
29 |
55.17%
|
0.44%
|
| 45.61 |
50 |
0.00%
|
0.77%
|
| 45.60 |
82 |
86.59%
|
1.26%
|
| 45.59 |
29 |
51.72%
|
0.44%
|
| 45.58 |
43 |
0.00%
|
0.66%
|
| 45.57 |
20 |
30.00%
|
0.31%
|
| 45.56 |
48 |
85.42%
|
0.74%
|
| 45.55 |
30 |
33.33%
|
0.46%
|
| 45.54 |
22 |
50.00%
|
0.34%
|
| 45.53 |
42 |
2.38%
|
0.64%
|
| 45.52 |
37 |
8.11%
|
0.57%
|
| 45.51 |
16 |
0.00%
|
0.25%
|
| 45.50 |
234 |
70.51%
|
3.58%
|
| 45.49 |
62 |
0.00%
|
0.95%
|
| 45.48 |
125 |
100.00%
|
1.91%
|
| 45.47 |
7 |
0.00%
|
0.11%
|
| 45.46 |
25 |
32.00%
|
0.38%
|
| 45.45 |
16 |
0.00%
|
0.25%
|
| 45.44 |
24 |
37.50%
|
0.37%
|
| 45.43 |
40 |
0.00%
|
0.61%
|
| 45.41 |
3 |
0.00%
|
0.05%
|
| 45.40 |
107 |
0.00%
|
1.64%
|
| 45.37 |
17 |
82.35%
|
0.26%
|
| 45.36 |
13 |
69.23%
|
0.20%
|
| 45.35 |
13 |
0.00%
|
0.20%
|
| 45.33 |
36 |
100.00%
|
0.55%
|
| 45.32 |
3 |
0.00%
|
0.05%
|
| 45.31 |
28 |
32.14%
|
0.43%
|
| 45.30 |
43 |
37.21%
|
0.66%
|
| 45.29 |
122 |
23.77%
|
1.87%
|
| 45.28 |
28 |
46.43%
|
0.43%
|
| 45.27 |
50 |
92.00%
|
0.77%
|
| 45.26 |
5 |
80.00%
|
0.08%
|
| 45.25 |
48 |
29.17%
|
0.74%
|
| 45.24 |
2 |
0.00%
|
0.03%
|
| 45.22 |
76 |
46.05%
|
1.16%
|
| 45.21 |
6 |
0.00%
|
0.09%
|
| 45.20 |
36 |
0.00%
|
0.55%
|
| 45.19 |
32 |
21.88%
|
0.49%
|
| 45.18 |
2 |
50.00%
|
0.03%
|
| 45.17 |
3 |
0.00%
|
0.05%
|
| 45.16 |
2 |
100.00%
|
0.03%
|
| 45.14 |
43 |
62.79%
|
0.66%
|
| 45.13 |
2 |
50.00%
|
0.03%
|
| 45.12 |
2 |
0.00%
|
0.03%
|
| 45.11 |
1 |
0.00%
|
0.02%
|
| 45.10 |
35 |
17.14%
|
0.54%
|
| 45.07 |
3 |
0.00%
|
0.05%
|
| 45.02 |
5 |
0.00%
|
0.08%
|
