网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:163.28 52周最低:84.6

云南白药(000538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
104.84 89 100.00%   0.30%  
104.83 43 100.00%   0.14%  
104.80 602 73.59%   2.03%  
104.79 108 24.07%   0.36%  
104.78 346 13.58%   1.17%  
104.77 221 15.38%   0.75%  
104.76 158 84.18%   0.53%  
104.75 140 68.57%   0.47%  
104.74 286 54.55%   0.96%  
104.73 348 35.34%   1.17%  
104.72 44 100.00%   0.15%  
104.71 232 48.71%   0.78%  
104.70 371 40.43%   1.25%  
104.68 193 82.38%   0.65%  
104.67 15 0.00%   0.05%  
104.66 233 0.00%   0.79%  
104.65 86 53.49%   0.29%  
104.64 42 100.00%   0.14%  
104.62 54 100.00%   0.18%  
104.60 128 0.00%   0.43%  
104.58 60 0.00%   0.20%  
104.57 294 75.96%   0.99%  
104.53 175 14.29%   0.59%  
104.51 9 0.00%   0.03%  
104.50 8 100.00%   0.03%  
104.47 36 100.00%   0.12%  
104.44 189 43.39%   0.64%  
104.43 67 100.00%   0.23%  
104.42 169 55.69%   0.57%  
104.40 432 100.00%   1.46%  
104.39 446 36.10%   1.50%  
104.38 463 20.95%   1.56%  
104.36 74 0.00%   0.25%  
104.35 71 57.75%   0.24%  
104.34 105 63.81%   0.35%  
104.32 407 80.34%   1.37%  
104.31 412 33.98%   1.39%  
104.30 634 43.22%   2.14%  
104.29 53 77.36%   0.18%  
104.28 207 88.89%   0.70%  
104.27 63 0.00%   0.21%  
104.26 231 22.94%   0.78%  
104.25 80 0.00%   0.27%  
104.24 33 100.00%   0.11%  
104.23 121 0.00%   0.41%  
104.22 21 100.00%   0.07%  
104.20 121 100.00%   0.41%  
104.18 267 9.36%   0.90%  
104.17 426 10.09%   1.44%  
104.15 122 18.85%   0.41%  
104.14 87 29.89%   0.29%  
104.13 138 82.61%   0.47%  
104.12 65 100.00%   0.22%  
104.11 160 78.13%   0.54%  
104.10 243 50.62%   0.82%  
104.08 197 0.00%   0.66%  
104.07 170 91.18%   0.57%  
104.02 315 40.63%   1.06%  
104.00 749 75.98%   2.53%  
103.99 413 82.08%   1.39%  
103.98 44 34.09%   0.15%  
103.97 253 35.18%   0.85%  
103.95 40 0.00%   0.13%  
103.94 133 44.36%   0.45%  
103.92 13 0.00%   0.04%  
103.91 103 61.17%   0.35%  
103.90 15 0.00%   0.05%  
103.89 100 61.00%   0.34%  
103.88 42 0.00%   0.14%  
103.87 224 100.00%   0.76%  
103.85 326 48.77%   1.10%  
103.82 205 92.18%   0.69%  
103.81 55 0.00%   0.19%  
103.80 263 96.96%   0.89%  
103.79 12 100.00%   0.04%  
103.78 62 100.00%   0.21%  
103.77 352 51.70%   1.19%  
103.76 53 100.00%   0.18%  
103.75 69 85.51%   0.23%  
103.74 248 51.21%   0.84%  
103.73 100 73.00%   0.34%  
103.72 475 66.28%   1.60%  
103.71 152 45.39%   0.51%  
103.70 555 75.15%   1.87%  
103.69 104 49.04%   0.35%  
103.68 351 43.95%   1.18%  
103.66 340 19.71%   1.15%  
103.64 322 0.00%   1.08%  
103.63 134 0.00%   0.45%  
103.62 57 50.88%   0.19%  
103.61 64 54.69%   0.22%  
103.60 281 69.78%   0.95%  
103.59 310 62.58%   1.05%  
103.58 172 76.74%   0.58%  
103.57 170 91.15%   0.57%  
103.56 7 0.00%   0.02%  
103.55 61 47.54%   0.21%  
103.54 72 100.00%   0.24%  
103.53 338 63.31%   1.14%  
103.52 89 12.36%   0.30%  
103.51 326 11.04%   1.10%  
103.50 708 46.77%   2.39%  
103.49 639 16.43%   2.15%  
103.48 313 0.00%   1.06%  
103.47 77 29.87%   0.26%  
103.46 50 58.00%   0.17%  
103.45 65 52.31%   0.22%  
103.44 40 0.00%   0.13%  
103.43 83 0.00%   0.28%  
103.41 73 83.56%   0.25%  
103.40 72 0.00%   0.24%  
103.39 97 0.00%   0.33%  
103.38 5 0.00%   0.02%  
103.37 132 0.00%   0.45%  
103.36 72 90.28%   0.24%  
103.35 72 33.33%   0.24%  
103.33 91 0.00%   0.31%  
103.32 282 48.23%   0.95%  
103.31 140 24.29%   0.47%  
103.30 733 57.14%   2.47%  
103.29 77 0.00%   0.26%  
103.28 257 57.20%   0.87%  
103.27 298 52.35%   1.00%  
103.26 99 0.00%   0.33%  
103.25 235 45.11%   0.79%  
103.24 255 45.10%   0.86%  
103.23 122 6.57%   0.41%  
103.21 125 0.00%   0.42%  
103.20 264 48.11%   0.89%  
103.19 26 0.00%   0.09%  
103.18 96 0.00%   0.32%  
103.17 171 14.62%   0.58%  
103.16 146 56.85%   0.49%  
103.14 52 13.46%   0.18%  
103.13 13 84.62%   0.04%  
103.12 42 16.67%   0.14%  
103.11 79 0.00%   0.27%  
103.10 226 29.27%   0.76%  
103.09 123 65.04%   0.41%  
103.08 27 0.00%   0.09%  
103.07 61 67.21%   0.21%  
103.05 460 25.00%   1.55%  
103.04 145 78.66%   0.49%  
103.03 63 0.00%   0.21%  
103.02 119 2.52%   0.40%  
103.01 350 26.57%   1.18%  
103.00 799 100.00%   2.69%  
102.98 215 0.00%   0.73%  
102.91 1,281 100.00%   4.32%  
102.90 291 0.00%   0.98%  
102.77 19 100.00%   0.06%  
102.76 29 79.31%   0.10%  
102.75 48 75.00%   0.16%  
102.74 58 96.55%   0.20%  
102.73 22 63.64%   0.07%  
102.72 25 0.00%   0.08%  
102.71 65 40.00%   0.22%  
102.70 64 93.75%   0.22%  
102.69 118 58.47%   0.40%  
102.68 199 49.25%   0.67%  
102.67 5 80.00%   0.02%  
102.65 118 68.64%   0.40%  
102.64 2 0.00%   0.01%  
102.63 25 88.00%   0.08%  
102.62 72 73.61%   0.24%  
102.61 15 0.00%   0.05%  
102.60 336 27.98%   1.13%  
102.59 187 71.12%   0.63%  
102.58 76 57.89%   0.26%  
102.57 284 75.35%   0.96%  
102.56 141 4.96%   0.48%  
102.55 112 41.98%   0.38%  
102.54 58 3.45%   0.20%  
102.53 277 57.76%   0.93%  
102.52 148 56.08%   0.50%  
102.51 248 16.13%   0.84%  
102.50 400 31.75%   1.35%  
102.49 55 36.36%   0.19%  
102.48 61 1.64%   0.21%  
102.47 316 47.15%   1.07%  
102.46 117 21.37%   0.39%  
102.45 144 65.28%   0.49%  
102.44 103 62.14%   0.35%  
102.43 105 15.24%   0.35%  
102.42 35 77.14%   0.12%  
102.41 229 24.45%   0.77%  
102.40 18 55.56%   0.06%  
102.39 60 21.67%   0.20%  
102.38 1 0.00%   0.00%  
102.37 96 55.21%   0.32%  
102.36 110 11.82%   0.37%  
102.35 48 39.58%   0.16%  
102.34 39 43.59%   0.13%  
102.33 39 48.72%   0.13%  
102.32 144 44.44%   0.49%  
102.31 253 7.91%   0.85%  
102.30 597 39.53%   2.01%  
102.29 27 25.93%   0.09%  
102.28 369 90.51%   1.24%  
102.27 315 41.59%   1.06%  
102.26 233 54.51%   0.79%  
102.25 285 84.91%   0.96%  
102.24 237 26.72%   0.80%  
102.23 215 51.63%   0.72%  
102.22 336 22.02%   1.13%  
102.21 549 6.56%   1.85%  
102.20 252 65.48%   0.85%  
102.19 179 59.78%   0.60%  
102.18 322 45.03%   1.09%  
102.17 99 64.65%   0.33%  
102.16 197 24.37%   0.66%  
102.15 189 57.14%   0.64%  
102.14 168 35.71%   0.57%  
102.13 6 100.00%   0.02%  
102.12 30 63.33%   0.10%  
102.11 41 60.98%   0.14%  
102.10 168 35.71%   0.57%  
102.09 56 21.43%   0.19%  
102.08 88 20.45%   0.30%  
102.07 117 1.71%   0.39%  
102.06 116 24.14%   0.39%  
102.05 175 37.14%   0.59%  
102.04 150 22.67%   0.51%  
102.03 475 68.42%   1.60%  
102.02 510 42.32%   1.72%  
102.01 805 53.13%   2.71%  
102.00 369 35.50%   1.24%  
101.99 92 10.83%   0.31%  
101.98 77 59.74%   0.26%  
101.97 53 26.42%   0.18%  
101.96 29 31.03%   0.10%  
101.95 57 91.23%   0.19%  
101.94 71 33.80%   0.24%  
101.93 111 38.74%   0.37%  
101.92 5 0.00%   0.02%  
101.91 114 32.46%   0.38%  
101.90 241 4.15%   0.81%  
101.89 133 75.19%   0.45%  
101.88 98 47.96%   0.33%  
101.87 66 51.52%   0.22%  
101.86 148 83.78%   0.50%  
101.85 415 19.76%   1.40%  
101.83 141 4.26%   0.48%  
101.82 85 5.86%   0.29%  
101.81 52 19.23%   0.18%  
101.80 17 82.35%   0.06%  
101.78 22 81.82%   0.07%  
101.76 76 3.97%   0.25%  
101.75 82 76.83%   0.28%  
101.74 1 0.00%   0.00%  
101.73 45 15.56%   0.15%  
101.72 80 75.00%   0.27%  
101.71 40 45.00%   0.13%  
101.70 270 44.44%   0.91%  
101.69 126 38.89%   0.42%  
101.68 191 58.64%   0.64%  
101.67 123 0.00%   0.41%  
101.66 393 46.82%   1.32%  
101.65 133 31.58%   0.45%  
101.64 67 40.30%   0.23%  
101.62 37 81.08%   0.12%  
101.61 98 35.71%   0.33%  
101.60 387 0.00%   1.30%  
101.58 219 97.26%   0.74%  
101.57 64 65.63%   0.22%  
101.56 36 80.56%   0.12%  
101.55 213 53.05%   0.72%  
101.53 69 46.38%   0.23%  
101.52 58 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021