网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南白药 (000538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.75 52周最低:71

云南白药(000538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.30 148 100.00%   0.36%  
87.29 32 100.00%   0.08%  
87.28 14 100.00%   0.03%  
87.27 18 72.22%   0.04%  
87.26 8 0.00%   0.02%  
87.23 84 48.81%   0.20%  
87.22 58 0.00%   0.14%  
87.20 14 85.71%   0.03%  
87.19 277 100.00%   0.67%  
87.18 282 65.96%   0.69%  
87.17 183 24.59%   0.45%  
87.16 167 23.95%   0.41%  
87.15 173 73.41%   0.42%  
87.14 144 72.92%   0.35%  
87.13 428 72.90%   1.04%  
87.12 154 61.69%   0.38%  
87.11 244 56.56%   0.59%  
87.10 594 75.08%   1.45%  
87.09 221 14.48%   0.54%  
87.08 34 76.47%   0.08%  
87.07 130 40.05%   0.32%  
87.06 134 29.85%   0.33%  
87.05 47 61.70%   0.11%  
87.04 278 52.54%   0.68%  
87.03 7 28.57%   0.02%  
87.02 94 17.02%   0.23%  
87.01 61 42.62%   0.15%  
87.00 937 57.93%   2.28%  
86.99 360 82.48%   0.88%  
86.98 471 90.23%   1.15%  
86.97 373 37.00%   0.91%  
86.96 461 51.19%   1.12%  
86.95 633 50.55%   1.54%  
86.94 935 77.43%   2.28%  
86.93 300 27.33%   0.73%  
86.92 366 55.19%   0.89%  
86.91 513 20.66%   1.25%  
86.90 1,562 64.08%   3.80%  
86.89 513 41.67%   1.25%  
86.88 1,252 30.43%   3.05%  
86.87 55 89.09%   0.13%  
86.86 203 47.78%   0.49%  
86.85 305 34.10%   0.74%  
86.84 48 35.42%   0.12%  
86.83 118 34.75%   0.29%  
86.82 242 87.19%   0.59%  
86.81 21 0.00%   0.05%  
86.80 228 49.56%   0.56%  
86.79 174 6.90%   0.42%  
86.78 139 74.82%   0.34%  
86.77 30 0.00%   0.07%  
86.76 106 5.66%   0.26%  
86.75 322 94.72%   0.78%  
86.74 63 79.37%   0.15%  
86.73 182 29.12%   0.44%  
86.72 383 85.90%   0.93%  
86.71 57 24.56%   0.14%  
86.70 234 78.21%   0.57%  
86.69 328 38.72%   0.80%  
86.68 223 59.19%   0.54%  
86.67 245 64.54%   0.60%  
86.66 244 60.66%   0.59%  
86.65 317 79.50%   0.77%  
86.64 178 42.13%   0.43%  
86.63 29 55.17%   0.07%  
86.62 38 0.00%   0.09%  
86.61 100 39.00%   0.24%  
86.60 219 75.34%   0.53%  
86.59 255 44.31%   0.62%  
86.58 123 65.85%   0.30%  
86.57 115 46.39%   0.28%  
86.56 94 11.70%   0.23%  
86.55 19 0.00%   0.05%  
86.53 107 0.00%   0.26%  
86.52 40 90.00%   0.10%  
86.51 34 0.00%   0.08%  
86.50 45 37.78%   0.11%  
86.49 35 5.71%   0.09%  
86.48 51 9.80%   0.12%  
86.47 22 77.27%   0.05%  
86.46 122 76.23%   0.30%  
86.45 207 99.52%   0.50%  
86.44 284 73.94%   0.69%  
86.43 250 29.20%   0.61%  
86.42 235 42.98%   0.57%  
86.41 570 78.77%   1.39%  
86.40 582 94.16%   1.42%  
86.39 86 63.95%   0.21%  
86.38 85 56.47%   0.21%  
86.37 144 29.17%   0.35%  
86.36 252 96.43%   0.61%  
86.35 91 76.92%   0.22%  
86.34 29 58.62%   0.07%  
86.33 303 31.68%   0.74%  
86.32 48 2.08%   0.12%  
86.31 13 7.69%   0.03%  
86.30 354 29.94%   0.86%  
86.29 78 93.59%   0.19%  
86.28 67 56.72%   0.16%  
86.27 314 39.81%   0.76%  
86.26 245 64.49%   0.60%  
86.25 132 59.09%   0.32%  
86.24 80 35.00%   0.19%  
86.23 63 39.68%   0.15%  
86.22 110 64.55%   0.27%  
86.21 77 57.14%   0.19%  
86.20 378 86.51%   0.92%  
86.19 338 28.70%   0.82%  
86.18 437 79.18%   1.06%  
86.17 210 39.05%   0.51%  
86.16 389 46.27%   0.95%  
86.15 1,152 25.87%   2.81%  
86.14 215 40.00%   0.52%  
86.13 199 33.17%   0.48%  
86.12 59 89.83%   0.14%  
86.11 208 45.19%   0.51%  
86.10 919 18.82%   2.24%  
86.09 228 46.05%   0.56%  
86.08 115 69.57%   0.28%  
86.07 129 9.30%   0.31%  
86.06 87 19.53%   0.21%  
86.05 270 48.17%   0.66%  
86.04 27 0.00%   0.07%  
86.03 16 0.00%   0.04%  
86.02 65 27.69%   0.16%  
86.01 83 24.10%   0.20%  
86.00 151 41.06%   0.37%  
85.99 252 71.03%   0.61%  
85.98 33 48.48%   0.08%  
85.97 176 59.66%   0.43%  
85.96 67 50.75%   0.16%  
85.95 19 100.00%   0.05%  
85.94 75 41.33%   0.18%  
85.93 8 12.50%   0.02%  
85.92 199 70.85%   0.48%  
85.91 133 30.08%   0.32%  
85.90 341 84.46%   0.83%  
85.89 679 81.60%   1.66%  
85.88 528 88.25%   1.29%  
85.87 378 48.41%   0.92%  
85.86 245 15.92%   0.60%  
85.85 251 48.21%   0.61%  
85.84 154 30.52%   0.38%  
85.83 99 26.60%   0.24%  
85.82 181 16.62%   0.44%  
85.81 136 0.00%   0.33%  
85.80 142 23.94%   0.35%  
85.79 30 0.00%   0.07%  
85.78 37 75.68%   0.09%  
85.77 11 100.00%   0.03%  
85.76 33 87.88%   0.08%  
85.73 155 94.84%   0.38%  
85.69 64 100.00%   0.16%  
85.68 30 60.00%   0.07%  
85.67 29 13.79%   0.07%  
85.66 104 22.12%   0.25%  
85.65 131 100.00%   0.32%  
85.64 46 0.00%   0.11%  
85.60 203 67.00%   0.49%  
85.59 21 100.00%   0.05%  
85.58 1 0.00%   0.00%  
85.57 50 16.00%   0.12%  
85.55 98 75.51%   0.24%  
85.53 1 0.00%   0.00%  
85.52 236 41.10%   0.57%  
85.50 54 72.22%   0.13%  
85.49 294 93.54%   0.72%  
85.48 100 75.00%   0.24%  
85.47 81 32.10%   0.20%  
85.46 75 82.67%   0.18%  
85.45 311 65.27%   0.76%  
85.44 21 4.76%   0.05%  
85.43 1 0.00%   0.00%  
85.42 15 0.00%   0.04%  
85.40 174 14.94%   0.42%  
85.38 105 30.48%   0.26%  
85.37 212 84.91%   0.52%  
85.36 52 65.38%   0.13%  
85.35 160 80.00%   0.39%  
85.34 65 95.38%   0.16%  
85.33 73 19.18%   0.18%  
85.32 58 8.62%   0.14%  
85.31 33 87.88%   0.08%  
85.30 220 73.18%   0.54%  
85.29 59 37.29%   0.14%  
85.28 17 29.41%   0.04%  
85.27 3 0.00%   0.01%  
85.26 17 100.00%   0.04%  
85.24 50 64.00%   0.12%  
85.22 4 100.00%   0.01%  
85.21 9 0.00%   0.02%  
85.20 129 100.00%   0.31%  
85.19 66 87.88%   0.16%  
85.18 71 43.66%   0.17%  
85.17 22 22.73%   0.05%  
85.16 1 100.00%   0.00%  
85.15 111 62.16%   0.27%  
85.14 186 55.38%   0.45%  
85.13 140 26.43%   0.34%  
85.12 4 100.00%   0.01%  
85.11 6 0.00%   0.01%  
85.10 156 9.62%   0.38%  
85.09 96 88.54%   0.23%  
85.08 118 99.15%   0.29%  
85.06 18 11.11%   0.04%  
85.05 127 67.72%   0.31%  
85.04 89 32.58%   0.22%  
85.03 130 32.31%   0.32%  
85.02 127 10.24%   0.31%  
85.01 428 30.37%   1.04%  
85.00 485 23.30%   1.18%  
84.99 16 100.00%   0.04%  
84.98 27 81.48%   0.07%  
84.97 15 100.00%   0.04%  
84.96 40 100.00%   0.10%  
84.95 176 0.00%   0.43%  
84.94 17 0.00%   0.04%  
84.91 13 0.00%   0.03%  
84.90 25 0.00%   0.06%  
84.89 26 0.00%   0.06%  
84.87 15 0.00%   0.04%  
84.86 6 0.00%   0.01%  
84.85 91 0.00%   0.22%  
84.83 109 34.86%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020