网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.39 298 100.00%   0.13%  
23.32 239 100.00%   0.11%  
23.31 31 0.00%   0.01%  
23.30 816 89.83%   0.37%  
23.29 341 47.21%   0.15%  
23.28 848 38.56%   0.38%  
23.27 915 55.08%   0.41%  
23.26 267 100.00%   0.12%  
23.25 1,144 61.28%   0.51%  
23.24 1,707 56.12%   0.77%  
23.23 1,361 63.92%   0.61%  
23.22 227 77.09%   0.10%  
23.21 2,037 51.01%   0.91%  
23.20 4,302 35.10%   1.93%  
23.19 595 70.92%   0.27%  
23.18 2,190 30.23%   0.98%  
23.17 3,722 35.81%   1.67%  
23.16 1,465 27.99%   0.66%  
23.15 1,385 21.59%   0.62%  
23.14 462 0.22%   0.21%  
23.13 1,143 58.53%   0.51%  
23.12 947 16.16%   0.42%  
23.11 1,235 45.91%   0.55%  
23.10 4,943 53.06%   2.22%  
23.09 1,374 51.53%   0.62%  
23.08 5,037 28.53%   2.26%  
23.07 2,414 59.07%   1.08%  
23.06 1,309 31.48%   0.59%  
23.05 1,891 76.36%   0.85%  
23.04 1,707 14.94%   0.77%  
23.03 2,149 26.48%   0.96%  
23.02 1,530 21.63%   0.69%  
23.01 3,393 4.72%   1.52%  
23.00 3,783 22.02%   1.70%  
22.99 33 0.00%   0.01%  
22.97 388 0.00%   0.17%  
22.96 297 0.00%   0.13%  
22.95 107 0.00%   0.05%  
22.94 184 0.00%   0.08%  
22.90 1,415 44.66%   0.63%  
22.89 123 100.00%   0.06%  
22.88 420 22.86%   0.19%  
22.87 295 100.00%   0.13%  
22.86 2,703 92.56%   1.21%  
22.85 1,197 47.45%   0.54%  
22.84 1,125 46.31%   0.50%  
22.83 1,752 54.22%   0.79%  
22.82 3,208 29.18%   1.44%  
22.81 1,828 9.85%   0.82%  
22.80 17,936 58.88%   8.05%  
22.79 1,114 73.97%   0.50%  
22.78 2,912 66.17%   1.31%  
22.77 2,911 33.84%   1.31%  
22.76 2,187 48.51%   0.98%  
22.75 3,110 25.56%   1.39%  
22.74 2,940 32.41%   1.32%  
22.73 3,833 60.53%   1.72%  
22.72 1,834 47.44%   0.82%  
22.71 4,713 21.60%   2.11%  
22.70 4,514 55.56%   2.02%  
22.69 3,074 59.73%   1.38%  
22.68 2,658 26.75%   1.19%  
22.67 2,835 73.51%   1.27%  
22.66 4,273 61.08%   1.92%  
22.65 4,748 37.17%   2.13%  
22.64 3,410 72.70%   1.53%  
22.63 1,861 39.49%   0.83%  
22.62 6,897 34.09%   3.09%  
22.61 5,933 48.65%   2.66%  
22.60 6,053 57.26%   2.72%  
22.59 4,330 54.32%   1.94%  
22.58 3,176 46.37%   1.42%  
22.57 2,590 77.36%   1.16%  
22.56 4,628 12.06%   2.08%  
22.55 3,980 76.52%   1.79%  
22.54 2,953 48.80%   1.32%  
22.53 3,006 66.54%   1.35%  
22.52 2,783 61.66%   1.25%  
22.51 2,530 31.07%   1.13%  
22.50 5,041 35.71%   2.26%  
22.49 4,593 47.34%   2.06%  
22.48 3,792 69.26%   1.70%  
22.47 863 24.10%   0.39%  
22.46 689 3.05%   0.31%  
22.45 2,915 7.86%   1.31%  
22.44 2,314 7.91%   1.04%  
22.43 531 13.37%   0.24%  
22.42 1,375 77.96%   0.62%  
22.41 254 58.66%   0.11%  
22.40 2,116 20.37%   0.95%  
22.39 576 59.38%   0.26%  
22.38 284 33.45%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020