网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.25 52周最低:8.07

航天发展(000547) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.41 7,993 100.00%   1.25%  
12.40 11,721 73.46%   1.83%  
12.38 970 0.00%   0.15%  
12.36 537 0.00%   0.08%  
12.35 521 0.00%   0.08%  
12.33 3,106 57.60%   0.48%  
12.32 2,551 77.06%   0.40%  
12.31 4,635 42.48%   0.72%  
12.30 5,192 22.57%   0.81%  
12.29 4,788 47.74%   0.75%  
12.28 13,402 16.51%   2.09%  
12.27 4,834 65.08%   0.75%  
12.26 5,525 19.53%   0.86%  
12.25 8,662 11.96%   1.35%  
12.24 6,910 25.41%   1.08%  
12.23 5,863 74.88%   0.91%  
12.22 5,590 62.95%   0.87%  
12.21 13,683 37.76%   2.13%  
12.20 23,371 46.40%   3.64%  
12.19 18,923 34.56%   2.95%  
12.18 13,977 55.42%   2.18%  
12.17 27,392 41.85%   4.27%  
12.16 17,549 37.24%   2.74%  
12.15 18,425 36.20%   2.87%  
12.14 16,750 72.41%   2.61%  
12.13 19,999 41.52%   3.12%  
12.12 16,173 34.31%   2.52%  
12.11 15,811 52.07%   2.46%  
12.10 17,834 20.50%   2.78%  
12.09 10,546 37.02%   1.64%  
12.08 11,143 45.08%   1.74%  
12.07 12,213 49.80%   1.90%  
12.06 16,174 25.75%   2.52%  
12.05 8,125 9.54%   1.27%  
12.04 7,375 2.98%   1.15%  
12.03 537 0.00%   0.08%  
12.02 7,517 19.08%   1.17%  
12.01 1,017 74.14%   0.16%  
12.00 17,253 38.47%   2.69%  
11.99 6,383 47.86%   0.99%  
11.98 7,943 56.69%   1.24%  
11.97 9,686 31.58%   1.51%  
11.96 8,604 40.78%   1.34%  
11.95 10,672 38.39%   1.66%  
11.94 17,352 43.06%   2.70%  
11.93 22,011 50.96%   3.43%  
11.92 25,724 52.01%   4.01%  
11.91 17,412 38.52%   2.71%  
11.90 11,260 3.68%   1.75%  
11.89 1,339 0.00%   0.21%  
11.88 4,691 0.00%   0.73%  
11.87 1,274 0.00%   0.20%  
11.85 5,419 19.49%   0.84%  
11.84 3,431 88.69%   0.53%  
11.83 11,278 41.02%   1.76%  
11.82 21,143 63.53%   3.30%  
11.81 23,643 56.23%   3.68%  
11.80 7,592 5.87%   1.18%  
11.79 821 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式