上证指数亿

航天发展 (000547)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.91 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.25	52周最低：8.07

航天发展(000547) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.41	7,993	100.00%	1.25%
12.40	11,721	73.46%	1.83%
12.38	970	0.00%	0.15%
12.36	537	0.00%	0.08%
12.35	521	0.00%	0.08%
12.33	3,106	57.60%	0.48%
12.32	2,551	77.06%	0.40%
12.31	4,635	42.48%	0.72%
12.30	5,192	22.57%	0.81%
12.29	4,788	47.74%	0.75%
12.28	13,402	16.51%	2.09%
12.27	4,834	65.08%	0.75%
12.26	5,525	19.53%	0.86%
12.25	8,662	11.96%	1.35%
12.24	6,910	25.41%	1.08%
12.23	5,863	74.88%	0.91%
12.22	5,590	62.95%	0.87%
12.21	13,683	37.76%	2.13%
12.20	23,371	46.40%	3.64%
12.19	18,923	34.56%	2.95%
12.18	13,977	55.42%	2.18%
12.17	27,392	41.85%	4.27%
12.16	17,549	37.24%	2.74%
12.15	18,425	36.20%	2.87%
12.14	16,750	72.41%	2.61%
12.13	19,999	41.52%	3.12%
12.12	16,173	34.31%	2.52%
12.11	15,811	52.07%	2.46%
12.10	17,834	20.50%	2.78%
12.09	10,546	37.02%	1.64%
12.08	11,143	45.08%	1.74%
12.07	12,213	49.80%	1.90%
12.06	16,174	25.75%	2.52%
12.05	8,125	9.54%	1.27%
12.04	7,375	2.98%	1.15%
12.03	537	0.00%	0.08%
12.02	7,517	19.08%	1.17%
12.01	1,017	74.14%	0.16%
12.00	17,253	38.47%	2.69%
11.99	6,383	47.86%	0.99%
11.98	7,943	56.69%	1.24%
11.97	9,686	31.58%	1.51%
11.96	8,604	40.78%	1.34%
11.95	10,672	38.39%	1.66%
11.94	17,352	43.06%	2.70%
11.93	22,011	50.96%	3.43%
11.92	25,724	52.01%	4.01%
11.91	17,412	38.52%	2.71%
11.90	11,260	3.68%	1.75%
11.89	1,339	0.00%	0.21%
11.88	4,691	0.00%	0.73%
11.87	1,274	0.00%	0.20%
11.85	5,419	19.49%	0.84%
11.84	3,431	88.69%	0.53%
11.83	11,278	41.02%	1.76%
11.82	21,143	63.53%	3.30%
11.81	23,643	56.23%	3.68%
11.80	7,592	5.87%	1.18%
11.79	821	0.00%	0.13%