网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.49 52周最低:11.21

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.30 271 100.00%   0.24%  
16.28 181 94.48%   0.16%  
16.27 432 17.36%   0.39%  
16.26 297 99.66%   0.27%  
16.25 456 35.96%   0.41%  
16.24 85 58.82%   0.08%  
16.23 356 83.99%   0.32%  
16.22 929 78.90%   0.84%  
16.21 630 24.13%   0.57%  
16.20 1,859 30.61%   1.68%  
16.19 993 21.15%   0.90%  
16.18 1,382 53.96%   1.25%  
16.17 1,041 26.33%   0.94%  
16.16 1,133 38.13%   1.02%  
16.15 522 40.80%   0.47%  
16.14 450 59.11%   0.41%  
16.13 2,038 26.15%   1.84%  
16.12 1,607 47.98%   1.45%  
16.11 1,764 23.30%   1.59%  
16.10 1,773 41.17%   1.60%  
16.09 800 40.75%   0.72%  
16.08 1,592 34.80%   1.44%  
16.07 1,031 44.13%   0.93%  
16.06 1,592 14.38%   1.44%  
16.05 794 0.00%   0.72%  
16.04 36 44.44%   0.03%  
16.03 159 17.61%   0.14%  
16.02 615 14.96%   0.56%  
16.01 27 37.04%   0.02%  
16.00 978 51.64%   0.88%  
15.99 1,977 5.97%   1.79%  
15.98 632 71.04%   0.57%  
15.97 464 93.53%   0.42%  
15.96 506 49.01%   0.46%  
15.95 1,588 37.46%   1.44%  
15.94 1,299 52.50%   1.17%  
15.93 1,636 14.12%   1.48%  
15.92 1,057 0.09%   0.96%  
15.91 662 14.20%   0.60%  
15.90 1,656 28.32%   1.50%  
15.89 1,022 41.98%   0.92%  
15.88 1,117 32.32%   1.01%  
15.87 1,001 61.54%   0.90%  
15.86 1,050 18.67%   0.95%  
15.85 894 54.81%   0.81%  
15.84 752 68.48%   0.68%  
15.83 1,166 40.39%   1.05%  
15.82 1,808 57.63%   1.63%  
15.81 1,668 23.56%   1.51%  
15.80 4,408 21.80%   3.98%  
15.79 1,144 9.97%   1.03%  
15.78 1,286 32.19%   1.16%  
15.77 1,062 56.03%   0.96%  
15.76 1,306 29.25%   1.18%  
15.75 1,652 48.49%   1.49%  
15.74 1,060 72.26%   0.96%  
15.73 975 69.03%   0.88%  
15.72 1,445 66.74%   1.31%  
15.71 750 17.47%   0.68%  
15.70 4,977 50.57%   4.50%  
15.69 1,119 53.42%   1.01%  
15.68 600 61.67%   0.54%  
15.67 409 24.45%   0.37%  
15.66 594 24.07%   0.54%  
15.65 3,243 64.66%   2.93%  
15.64 1,606 57.91%   1.45%  
15.63 1,881 20.63%   1.70%  
15.62 478 76.99%   0.43%  
15.61 1,251 60.99%   1.13%  
15.60 4,973 33.44%   4.50%  
15.59 932 37.45%   0.84%  
15.58 1,560 13.08%   1.41%  
15.57 1,631 32.43%   1.47%  
15.56 3,037 39.78%   2.75%  
15.55 5,349 49.52%   4.84%  
15.54 2,922 34.50%   2.64%  
15.53 3,890 26.37%   3.52%  
15.52 2,860 43.25%   2.59%  
15.51 2,194 4.83%   1.98%  
15.50 2,836 5.78%   2.56%  
15.49 72 1.39%   0.07%  
15.48 353 8.22%   0.32%  
15.47 220 27.27%   0.20%  
15.46 20 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020