网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.88 52周最低:11.21

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.39 94,926 30.61%   28.01%  
22.38 9,209 54.98%   2.72%  
22.37 5,158 58.67%   1.52%  
22.36 3,184 62.59%   0.94%  
22.35 2,025 85.58%   0.60%  
22.34 457 32.60%   0.13%  
22.33 2,202 79.61%   0.65%  
22.32 500 10.40%   0.15%  
22.31 2,086 1.49%   0.62%  
22.30 2,190 53.15%   0.65%  
22.29 1,011 24.73%   0.30%  
22.28 724 68.10%   0.21%  
22.27 554 43.50%   0.16%  
22.26 3,738 13.14%   1.10%  
22.25 1,339 61.46%   0.40%  
22.24 462 55.19%   0.14%  
22.23 1,715 57.96%   0.51%  
22.22 741 36.84%   0.22%  
22.21 788 32.49%   0.23%  
22.20 3,207 50.67%   0.95%  
22.19 1,361 62.09%   0.40%  
22.18 2,441 47.56%   0.72%  
22.17 1,505 43.99%   0.44%  
22.16 288 31.94%   0.08%  
22.15 1,977 73.50%   0.58%  
22.14 1,767 51.61%   0.52%  
22.13 2,896 20.58%   0.85%  
22.12 598 43.31%   0.18%  
22.11 2,403 20.27%   0.71%  
22.10 5,056 44.05%   1.49%  
22.09 1,440 64.03%   0.42%  
22.08 1,971 63.78%   0.58%  
22.07 1,623 43.19%   0.48%  
22.06 2,979 60.96%   0.88%  
22.05 4,786 49.20%   1.41%  
22.04 913 43.26%   0.27%  
22.03 5,044 62.84%   1.49%  
22.02 4,129 53.23%   1.22%  
22.01 2,912 26.51%   0.86%  
22.00 11,317 47.71%   3.34%  
21.99 3,223 40.55%   0.95%  
21.98 3,479 52.37%   1.03%  
21.97 3,137 55.08%   0.93%  
21.96 1,706 49.36%   0.50%  
21.95 2,131 34.02%   0.63%  
21.94 2,948 72.96%   0.87%  
21.93 3,923 33.70%   1.16%  
21.92 2,741 32.36%   0.81%  
21.91 1,995 51.32%   0.59%  
21.90 6,582 54.72%   1.94%  
21.89 2,007 21.46%   0.59%  
21.88 3,788 74.26%   1.12%  
21.87 650 69.44%   0.19%  
21.86 614 23.94%   0.18%  
21.85 2,036 49.39%   0.60%  
21.84 2,395 38.90%   0.71%  
21.83 1,372 56.15%   0.40%  
21.82 963 50.36%   0.28%  
21.81 951 73.61%   0.28%  
21.80 5,180 61.24%   1.53%  
21.79 2,981 38.85%   0.88%  
21.78 2,172 62.75%   0.64%  
21.77 2,387 74.36%   0.70%  
21.76 2,518 54.53%   0.74%  
21.75 4,942 43.57%   1.46%  
21.74 3,248 65.09%   0.96%  
21.73 2,339 31.42%   0.69%  
21.72 1,899 55.98%   0.56%  
21.71 2,093 66.56%   0.62%  
21.70 6,120 56.23%   1.81%  
21.69 4,540 49.76%   1.34%  
21.68 4,975 20.58%   1.47%  
21.67 3,925 38.47%   1.16%  
21.66 864 10.07%   0.25%  
21.65 2,284 39.58%   0.67%  
21.64 1,084 64.30%   0.32%  
21.63 865 32.60%   0.26%  
21.62 859 67.87%   0.25%  
21.61 1,784 30.21%   0.53%  
21.60 3,229 75.94%   0.95%  
21.59 2,658 69.74%   0.78%  
21.58 192 82.81%   0.06%  
21.57 610 37.38%   0.18%  
21.56 1,378 0.00%   0.41%  
21.55 1,890 18.99%   0.56%  
21.54 1,366 40.55%   0.40%  
21.53 271 0.00%   0.08%  
21.52 1,039 19.44%   0.31%  
21.51 288 35.76%   0.08%  
21.50 509 67.78%   0.15%  
21.49 3 0.00%   0.00%  
21.48 231 100.00%   0.07%  
21.47 1,016 32.48%   0.30%  
21.46 38 0.00%   0.01%  
21.45 799 33.92%   0.24%  
21.44 17 0.00%   0.01%  
21.43 990 86.16%   0.29%  
21.42 15 0.00%   0.00%  
21.39 833 100.00%   0.25%  
21.32 897 100.00%   0.26%  
21.31 409 100.00%   0.12%  
21.30 1,699 83.23%   0.50%  
21.29 115 0.00%   0.03%  
21.27 327 100.00%   0.10%  
21.21 246 14.23%   0.07%  
21.20 689 61.10%   0.20%  
21.19 529 100.00%   0.16%  
21.18 174 0.00%   0.05%  
21.17 100 0.00%   0.03%  
21.16 141 0.00%   0.04%  
21.15 462 12.99%   0.14%  
21.11 792 100.00%   0.23%  
21.09 62 0.00%   0.02%  
21.08 110 100.00%   0.03%  
21.05 293 0.00%   0.09%  
21.01 1,128 100.00%   0.33%  
20.92 718 100.00%   0.21%  
20.89 110 100.00%   0.03%  
20.88 1,165 29.44%   0.34%  
20.87 162 0.00%   0.05%  
20.86 168 0.00%   0.05%  
20.85 523 100.00%   0.15%  
20.84 257 66.54%   0.08%  
20.83 159 4.40%   0.05%  
20.80 728 71.15%   0.21%  
20.79 132 0.00%   0.04%  
20.78 325 100.00%   0.10%  
20.76 1,019 17.37%   0.30%  
20.75 484 71.07%   0.14%  
20.72 568 100.00%   0.17%  
20.67 303 100.00%   0.09%  
20.66 262 66.03%   0.08%  
20.65 858 92.19%   0.25%  
20.63 3 0.00%   0.00%  
20.62 93 0.00%   0.03%  
20.60 114 0.00%   0.03%  
20.51 782 100.00%   0.23%  
20.50 351 61.25%   0.10%  
20.49 114 0.00%   0.03%  
20.48 546 0.00%   0.16%  
20.47 54 100.00%   0.02%  
20.46 234 0.00%   0.07%  
20.45 504 88.89%   0.15%  
20.43 126 69.05%   0.04%  
20.42 233 0.00%   0.07%  
20.41 273 19.78%   0.08%  
20.40 1,021 40.55%   0.30%  
20.39 195 0.00%   0.06%  
20.38 226 38.05%   0.07%  
20.37 646 17.03%   0.19%  
20.36 98 0.00%   0.03%  
20.35 440 39.77%   0.13%  
20.34 173 0.00%   0.05%  
20.33 236 0.00%   0.07%  
20.31 101 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021