网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.48 52周最低:13.33

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.76 105 0.00%   0.11%  
14.72 907 10.25%   0.94%  
14.71 109 0.00%   0.11%  
14.69 19 100.00%   0.02%  
14.68 188 0.00%   0.20%  
14.67 94 100.00%   0.10%  
14.66 115 100.00%   0.12%  
14.65 158 68.35%   0.16%  
14.64 326 57.06%   0.34%  
14.63 417 83.45%   0.43%  
14.62 508 58.27%   0.53%  
14.61 651 49.77%   0.68%  
14.60 2,519 60.66%   2.62%  
14.59 1,576 34.26%   1.64%  
14.58 1,827 62.07%   1.90%  
14.57 4,188 54.30%   4.36%  
14.56 4,715 38.58%   4.90%  
14.55 6,144 57.05%   6.39%  
14.54 4,127 51.92%   4.29%  
14.53 2,455 43.69%   2.55%  
14.52 2,609 41.39%   2.71%  
14.51 3,090 56.83%   3.21%  
14.50 2,705 51.20%   2.81%  
14.49 2,231 62.39%   2.32%  
14.48 1,781 61.43%   1.85%  
14.47 1,834 24.48%   1.91%  
14.46 1,544 34.39%   1.61%  
14.45 2,343 53.95%   2.44%  
14.44 1,408 38.14%   1.46%  
14.43 1,358 29.82%   1.41%  
14.42 538 2.79%   0.56%  
14.41 464 32.33%   0.48%  
14.40 1,036 49.81%   1.08%  
14.39 1,160 77.50%   1.21%  
14.38 1,145 88.56%   1.19%  
14.37 1,813 55.27%   1.89%  
14.36 2,910 59.28%   3.03%  
14.35 1,214 33.69%   1.26%  
14.34 1,091 11.73%   1.13%  
14.33 930 21.83%   0.97%  
14.32 645 20.00%   0.67%  
14.31 1,992 51.86%   2.07%  
14.30 5,026 60.37%   5.23%  
14.29 2,896 36.81%   3.01%  
14.28 2,042 48.89%   2.12%  
14.27 2,703 44.62%   2.81%  
14.26 1,505 25.71%   1.57%  
14.25 2,176 39.57%   2.26%  
14.24 1,334 26.31%   1.39%  
14.23 1,812 52.70%   1.88%  
14.22 1,810 16.13%   1.88%  
14.21 2,390 30.88%   2.49%  
14.20 1,922 19.30%   2.00%  
14.19 36 0.00%   0.04%  
14.18 2,188 68.65%   2.28%  
14.14 218 5.05%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020