网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:11.21

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.84 6 100.00%   0.00%  
15.96 24 100.00%   0.02%  
16.04 37 100.00%   0.03%  
15.31 44 6.82%   0.03%  
14.93 50 0.00%   0.04%  
15.28 74 0.00%   0.05%  
15.29 137 58.39%   0.10%  
15.32 144 73.31%   0.10%  
15.27 147 0.00%   0.11%  
14.95 150 0.00%   0.11%  
16.03 150 0.00%   0.11%  
15.54 157 27.39%   0.11%  
15.93 167 0.00%   0.12%  
15.87 190 100.00%   0.14%  
15.86 194 52.51%   0.14%  
15.25 208 65.87%   0.15%  
15.23 246 89.02%   0.18%  
15.90 247 58.30%   0.18%  
15.22 251 70.52%   0.18%  
15.38 252 56.75%   0.18%  
15.33 271 25.83%   0.19%  
15.69 287 29.62%   0.21%  
15.67 288 68.40%   0.21%  
15.83 288 43.06%   0.21%  
16.05 297 38.72%   0.21%  
14.98 298 50.21%   0.21%  
15.56 326 73.01%   0.23%  
15.51 339 37.17%   0.24%  
15.85 354 6.22%   0.25%  
15.68 402 68.16%   0.29%  
15.36 427 85.25%   0.31%  
15.52 439 49.89%   0.31%  
15.03 445 33.93%   0.32%  
15.94 446 73.09%   0.32%  
15.04 460 25.87%   0.33%  
15.91 460 80.00%   0.33%  
15.95 483 62.73%   0.35%  
15.99 485 63.92%   0.35%  
14.97 509 67.78%   0.36%  
16.02 510 35.69%   0.36%  
15.34 511 21.72%   0.37%  
15.53 515 20.19%   0.37%  
15.24 544 0.00%   0.39%  
15.78 598 28.07%   0.43%  
14.96 627 16.11%   0.45%  
15.88 653 43.38%   0.47%  
15.89 662 8.01%   0.47%  
15.70 730 26.14%   0.52%  
15.57 735 38.90%   0.53%  
15.98 802 5.61%   0.57%  
15.26 839 80.06%   0.60%  
15.37 857 74.43%   0.61%  
15.79 866 15.81%   0.62%  
15.66 876 85.96%   0.63%  
15.41 903 61.68%   0.65%  
15.77 913 22.13%   0.65%  
15.92 948 54.85%   0.68%  
15.20 959 63.52%   0.69%  
15.30 967 99.07%   0.69%  
15.35 997 97.49%   0.71%  
15.42 1,075 59.50%   0.77%  
15.62 1,098 16.76%   0.78%  
15.39 1,106 35.71%   0.79%  
15.21 1,137 92.08%   0.81%  
15.19 1,149 49.54%   0.82%  
15.43 1,150 49.13%   0.82%  
15.49 1,156 60.21%   0.83%  
15.58 1,172 57.42%   0.84%  
15.73 1,305 40.88%   0.93%  
15.64 1,379 58.97%   0.99%  
15.48 1,399 59.47%   1.00%  
14.99 1,411 83.12%   1.01%  
15.17 1,417 83.63%   1.01%  
15.65 1,418 66.72%   1.01%  
15.76 1,418 82.14%   1.01%  
15.72 1,441 19.55%   1.03%  
15.81 1,455 62.34%   1.04%  
15.40 1,511 60.41%   1.08%  
15.16 1,569 45.00%   1.12%  
15.63 1,645 50.80%   1.18%  
15.02 1,652 86.42%   1.18%  
15.01 1,657 61.96%   1.18%  
15.50 1,717 72.04%   1.23%  
15.55 1,744 70.88%   1.25%  
16.00 1,760 100.00%   1.26%  
15.74 1,823 29.13%   1.30%  
15.61 1,853 52.26%   1.32%  
15.44 1,896 34.81%   1.35%  
15.18 2,021 82.59%   1.44%  
15.59 2,075 42.56%   1.48%  
15.45 2,216 54.29%   1.58%  
15.07 2,219 35.01%   1.59%  
15.46 2,306 47.31%   1.65%  
15.82 2,311 26.70%   1.65%  
15.80 2,333 45.85%   1.67%  
15.12 2,385 65.57%   1.70%  
15.60 2,433 58.85%   1.74%  
15.13 2,449 54.59%   1.75%  
15.00 2,511 58.47%   1.79%  
15.71 2,727 41.91%   1.95%  
15.08 2,914 37.33%   2.08%  
15.14 3,063 66.84%   2.19%  
15.15 3,091 47.53%   2.21%  
15.09 3,166 56.94%   2.26%  
15.47 3,223 56.72%   2.30%  
15.06 3,282 34.16%   2.34%  
15.05 3,376 27.81%   2.41%  
15.75 3,457 90.71%   2.47%  
15.11 5,228 77.16%   3.74%  
15.10 7,089 60.77%   5.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020