网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:11.21

江铃汽车(000550) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.42 2 100.00%   0.00%  
16.04 79 100.00%   0.06%  
16.11 320 100.00%   0.24%  
16.06 145 100.00%   0.11%  
16.10 419 100.00%   0.32%  
16.01 462 92.86%   0.35%  
15.82 1,083 91.04%   0.82%  
15.32 939 81.67%   0.71%  
15.92 1,670 77.49%   1.26%  
15.88 1,558 76.32%   1.18%  
15.79 1,091 73.33%   0.82%  
15.31 2,245 72.65%   1.70%  
15.19 917 71.86%   0.69%  
15.90 4,243 69.90%   3.21%  
15.91 2,254 67.52%   1.70%  
15.74 1,779 67.44%   1.34%  
16.09 908 66.42%   0.69%  
15.95 2,405 65.36%   1.82%  
15.20 4,442 65.22%   3.36%  
15.78 2,067 64.96%   1.56%  
15.24 973 62.08%   0.74%  
15.23 467 61.03%   0.35%  
15.53 707 60.82%   0.53%  
15.48 2,690 60.67%   2.03%  
15.70 2,483 58.48%   1.88%  
15.49 2,975 58.32%   2.25%  
16.03 179 58.10%   0.14%  
15.66 1,781 57.94%   1.35%  
15.85 882 56.92%   0.67%  
15.64 1,414 56.44%   1.07%  
15.76 3,534 56.16%   2.67%  
15.47 2,546 55.97%   1.92%  
15.37 1,250 55.92%   0.94%  
15.26 925 55.89%   0.70%  
15.84 980 55.31%   0.74%  
15.51 864 54.63%   0.65%  
15.63 2,089 54.18%   1.58%  
15.50 3,614 53.38%   2.73%  
15.71 1,912 51.46%   1.45%  
15.67 1,127 51.29%   0.85%  
15.96 755 49.93%   0.57%  
15.58 1,734 49.10%   1.31%  
15.99 743 48.99%   0.56%  
15.56 1,020 48.82%   0.77%  
15.98 2,268 48.50%   1.71%  
15.72 4,982 48.00%   3.76%  
15.62 1,107 45.71%   0.84%  
15.68 1,283 44.82%   0.97%  
15.69 1,488 43.95%   1.12%  
15.21 2,021 43.44%   1.53%  
15.60 3,806 43.26%   2.88%  
15.38 889 43.19%   0.67%  
16.05 717 42.82%   0.54%  
15.77 2,184 42.72%   1.65%  
15.73 1,130 42.65%   0.85%  
15.54 241 41.91%   0.18%  
15.41 494 41.90%   0.37%  
15.46 1,216 41.78%   0.92%  
15.59 1,999 41.67%   1.51%  
15.61 2,539 41.47%   1.92%  
15.93 1,116 41.37%   0.84%  
15.29 701 41.37%   0.53%  
15.65 1,887 40.12%   1.43%  
15.17 1,225 40.09%   0.93%  
15.57 1,493 38.71%   1.13%  
15.22 1,321 37.93%   1.00%  
15.80 4,054 37.25%   3.06%  
15.52 736 36.96%   0.56%  
15.25 1,043 35.76%   0.79%  
15.34 552 34.60%   0.42%  
15.27 2,269 33.72%   1.71%  
15.89 1,679 33.65%   1.27%  
15.86 714 32.49%   0.54%  
16.00 728 32.14%   0.55%  
15.28 967 30.20%   0.73%  
15.75 3,077 28.43%   2.33%  
15.35 601 28.29%   0.45%  
15.18 818 28.12%   0.62%  
16.02 1,257 27.76%   0.95%  
15.55 465 26.45%   0.35%  
15.45 2,041 25.04%   1.54%  
15.44 102 24.51%   0.08%  
15.97 144 23.61%   0.11%  
15.83 740 22.43%   0.56%  
15.94 792 20.33%   0.60%  
15.30 1,452 18.39%   1.10%  
15.36 473 16.91%   0.36%  
15.81 1,402 10.80%   1.06%  
16.07 612 8.01%   0.46%  
15.87 901 4.11%   0.68%  
15.40 240 2.50%   0.18%  
15.15 106 0.00%   0.08%  
15.16 132 0.00%   0.10%  
15.43 56 0.00%   0.04%  
15.33 357 0.00%   0.27%  
16.08 32 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020