网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.72 11,643 54.67%   1.77%  
10.73 12,007 59.71%   1.83%  
10.74 206 0.00%   0.03%  
10.75 625 0.00%   0.10%  
10.76 4,086 77.14%   0.62%  
10.77 979 72.42%   0.15%  
10.78 256 100.00%   0.04%  
10.79 419 75.40%   0.06%  
10.80 2,449 17.84%   0.37%  
10.81 2,350 24.51%   0.36%  
10.82 826 13.80%   0.13%  
10.83 6,288 2.07%   0.96%  
10.84 2,157 4.22%   0.33%  
10.85 1,281 5.00%   0.20%  
10.86 4,084 18.24%   0.62%  
10.87 2,453 68.00%   0.37%  
10.88 3,104 20.14%   0.47%  
10.89 14,445 70.47%   2.20%  
10.90 8,945 69.72%   1.36%  
10.91 5,857 35.29%   0.89%  
10.92 6,124 50.87%   0.93%  
10.93 4,687 46.68%   0.71%  
10.94 3,407 74.61%   0.52%  
10.95 4,672 65.97%   0.71%  
10.96 4,069 59.25%   0.62%  
10.97 4,737 30.97%   0.72%  
10.98 3,981 57.47%   0.61%  
10.99 6,444 39.06%   0.98%  
11.00 1,943 54.80%   0.30%  
11.01 2,386 60.18%   0.36%  
11.02 2,016 28.17%   0.31%  
11.03 2,102 73.50%   0.32%  
11.04 3,302 56.39%   0.50%  
11.05 7,663 83.66%   1.17%  
11.06 1,635 35.47%   0.25%  
11.07 9,196 10.69%   1.40%  
11.08 1,815 17.52%   0.28%  
11.09 3,976 12.35%   0.61%  
11.10 9,121 63.33%   1.39%  
11.11 3,905 58.05%   0.59%  
11.12 2,582 33.73%   0.39%  
11.13 3,328 23.01%   0.51%  
11.14 4,460 28.12%   0.68%  
11.15 4,668 58.53%   0.71%  
11.16 5,121 15.50%   0.78%  
11.17 7,023 50.55%   1.07%  
11.18 11,742 24.18%   1.79%  
11.19 7,816 58.84%   1.19%  
11.20 4,786 68.68%   0.73%  
11.21 6,006 55.01%   0.92%  
11.22 5,187 49.95%   0.79%  
11.23 3,524 21.20%   0.54%  
11.24 1,823 41.68%   0.28%  
11.25 3,345 39.61%   0.51%  
11.26 1,451 67.74%   0.22%  
11.27 787 45.74%   0.12%  
11.28 240 76.23%   0.04%  
11.29 5,833 11.62%   0.89%  
11.32 3,390 0.00%   0.52%  
11.33 3,188 0.00%   0.49%  
11.34 664 27.41%   0.10%  
11.35 1,798 37.58%   0.27%  
11.36 5,573 19.50%   0.85%  
11.37 2,912 58.13%   0.44%  
11.38 2,337 9.16%   0.36%  
11.39 5,677 52.02%   0.86%  
11.40 19,095 29.47%   2.91%  
11.41 10,589 22.96%   1.61%  
11.42 9,686 33.43%   1.48%  
11.43 12,776 48.69%   1.95%  
11.44 8,719 22.36%   1.33%  
11.45 12,893 37.79%   1.96%  
11.46 9,727 54.06%   1.48%  
11.47 8,967 32.19%   1.37%  
11.48 8,188 81.24%   1.25%  
11.49 6,645 32.68%   1.01%  
11.50 9,850 33.90%   1.50%  
11.51 9,144 38.20%   1.39%  
11.52 10,830 32.64%   1.65%  
11.53 9,857 34.11%   1.50%  
11.54 6,223 54.31%   0.95%  
11.55 11,295 41.45%   1.72%  
11.56 10,506 39.22%   1.60%  
11.57 8,376 35.46%   1.28%  
11.58 7,999 37.48%   1.22%  
11.59 4,330 42.06%   0.66%  
11.60 12,359 34.53%   1.88%  
11.61 3,925 55.72%   0.60%  
11.62 4,230 47.35%   0.64%  
11.63 3,723 46.22%   0.57%  
11.64 4,916 62.96%   0.75%  
11.65 6,520 33.93%   0.99%  
11.66 5,643 31.21%   0.86%  
11.67 1,457 73.58%   0.22%  
11.68 1,880 13.62%   0.29%  
11.69 1,052 0.00%   0.16%  
11.70 3,630 13.39%   0.55%  
11.71 4,367 40.31%   0.67%  
11.72 389 0.51%   0.06%  
11.73 2,023 0.00%   0.31%  
11.74 1,362 54.85%   0.21%  
11.75 538 18.59%   0.08%  
11.76 1,595 56.05%   0.24%  
11.77 3,362 19.48%   0.51%  
11.78 4,571 27.65%   0.70%  
11.79 5,416 34.97%   0.83%  
11.80 3,053 48.18%   0.47%  
11.81 1,255 0.00%   0.19%  
11.82 1,192 38.00%   0.18%  
11.83 3,361 41.09%   0.51%  
11.84 1,616 22.09%   0.25%  
11.85 1,085 10.23%   0.17%  
11.86 1,841 40.74%   0.28%  
11.87 2,606 61.44%   0.40%  
11.88 1,461 16.02%   0.22%  
11.89 442 49.09%   0.07%  
11.90 3,396 28.06%   0.52%  
11.91 837 64.87%   0.13%  
11.92 140 100.00%   0.02%  
11.93 155 0.00%   0.02%  
11.94 357 0.00%   0.05%  
11.95 197 0.00%   0.03%  
11.99 2,351 0.00%   0.36%  
12.00 2,252 17.81%   0.34%  
12.01 4,839 15.75%   0.74%  
12.02 16,809 71.15%   2.56%  
12.03 1,626 16.73%   0.25%  
12.04 5,401 100.00%   0.82%  
12.05 6,792 36.76%   1.03%  
12.06 2,115 27.80%   0.32%  
12.08 2,647 44.58%   0.40%  
12.09 11,505 90.56%   1.75%  
12.10 285 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020