网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.99 52周最低:9.45

神州信息(000555) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.49 421 100.00%   0.09%  
17.48 972 46.60%   0.21%  
17.47 1,696 44.45%   0.37%  
17.46 318 100.00%   0.07%  
17.45 3,520 56.19%   0.77%  
17.44 875 3.89%   0.19%  
17.43 1,101 88.10%   0.24%  
17.42 2,790 48.50%   0.61%  
17.41 2,448 46.12%   0.53%  
17.40 3,833 41.40%   0.84%  
17.39 1,613 80.10%   0.35%  
17.38 5,115 43.13%   1.12%  
17.37 5,337 61.66%   1.17%  
17.36 2,510 25.98%   0.55%  
17.35 4,104 63.06%   0.90%  
17.34 2,192 38.14%   0.48%  
17.33 1,513 24.52%   0.33%  
17.32 1,348 18.92%   0.29%  
17.31 1,497 94.05%   0.33%  
17.30 2,540 49.88%   0.55%  
17.29 1,176 35.88%   0.26%  
17.28 3,068 58.99%   0.67%  
17.27 1,695 36.22%   0.37%  
17.26 3,768 52.44%   0.82%  
17.25 4,346 65.47%   0.95%  
17.24 5,772 52.60%   1.26%  
17.23 6,435 54.11%   1.41%  
17.22 5,553 32.08%   1.21%  
17.21 6,848 42.66%   1.50%  
17.20 5,422 65.26%   1.18%  
17.19 5,005 58.28%   1.09%  
17.18 5,536 54.26%   1.21%  
17.17 8,505 59.58%   1.86%  
17.16 6,893 39.19%   1.51%  
17.15 11,975 54.95%   2.62%  
17.14 9,214 48.34%   2.01%  
17.13 8,209 35.77%   1.79%  
17.12 8,527 48.38%   1.86%  
17.11 6,453 51.51%   1.41%  
17.10 8,643 61.83%   1.89%  
17.09 7,617 49.47%   1.66%  
17.08 10,089 39.56%   2.20%  
17.07 3,698 41.21%   0.81%  
17.06 9,438 34.32%   2.06%  
17.05 12,744 72.23%   2.78%  
17.04 1,760 25.00%   0.38%  
17.03 4,378 59.57%   0.96%  
17.02 4,757 48.37%   1.04%  
17.01 7,977 40.88%   1.74%  
17.00 16,120 51.53%   3.52%  
16.99 4,592 70.56%   1.00%  
16.98 996 0.00%   0.22%  
16.97 371 19.41%   0.08%  
16.96 1,028 63.42%   0.22%  
16.95 2,161 69.37%   0.47%  
16.94 1,389 43.84%   0.30%  
16.93 6,979 45.12%   1.52%  
16.92 5,825 45.42%   1.27%  
16.91 7,598 52.01%   1.66%  
16.90 14,568 39.39%   3.18%  
16.89 6,630 45.15%   1.45%  
16.88 12,859 26.10%   2.81%  
16.87 4,536 49.62%   0.99%  
16.86 9,792 52.55%   2.14%  
16.85 10,971 59.20%   2.40%  
16.84 12,817 43.31%   2.80%  
16.83 5,255 53.34%   1.15%  
16.82 9,300 57.78%   2.03%  
16.81 14,742 73.92%   3.22%  
16.80 14,788 9.31%   3.23%  
16.79 1,194 13.57%   0.26%  
16.78 1,806 6.37%   0.39%  
16.77 4,363 49.97%   0.95%  
16.76 1,320 32.58%   0.29%  
16.75 4,726 35.84%   1.03%  
16.74 12,173 89.75%   2.66%  
16.73 4,465 32.09%   0.98%  
16.72 781 0.00%   0.17%  
16.71 387 0.00%   0.08%  
16.70 1,854 0.00%   0.40%  
16.69 347 69.45%   0.08%  
16.68 812 8.13%   0.18%  
16.67 639 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020