网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:8.8

神州信息(000555) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.96 846 81.09%   0.38%  
12.95 3,308 69.80%   1.49%  
12.94 3,595 54.16%   1.62%  
12.93 4,828 48.63%   2.18%  
12.92 4,560 72.13%   2.05%  
12.91 9,898 47.51%   4.46%  
12.90 12,522 52.36%   5.64%  
12.89 6,713 40.55%   3.03%  
12.88 4,465 26.07%   2.01%  
12.87 2,956 71.92%   1.33%  
12.86 5,593 30.47%   2.52%  
12.85 5,577 27.99%   2.51%  
12.84 2,110 4.17%   0.95%  
12.83 1,760 17.71%   0.79%  
12.82 94 0.00%   0.04%  
12.80 3,889 2.55%   1.75%  
12.79 371 33.96%   0.17%  
12.78 1,756 43.17%   0.79%  
12.77 1,669 51.29%   0.75%  
12.76 1,352 32.99%   0.61%  
12.75 645 27.29%   0.29%  
12.74 1,882 47.29%   0.85%  
12.73 2,149 48.21%   0.97%  
12.72 2,125 27.72%   0.96%  
12.71 1,734 2.02%   0.78%  
12.70 938 1.28%   0.42%  
12.69 304 46.38%   0.14%  
12.68 1,722 19.34%   0.78%  
12.67 1,137 56.90%   0.51%  
12.66 1,366 23.13%   0.62%  
12.65 2,158 50.70%   0.97%  
12.64 1,312 55.56%   0.59%  
12.63 1,934 25.66%   0.87%  
12.62 2,496 41.78%   1.12%  
12.61 1,442 21.08%   0.65%  
12.60 5,089 40.99%   2.29%  
12.59 2,012 54.52%   0.91%  
12.58 2,530 29.05%   1.14%  
12.57 3,015 25.07%   1.36%  
12.56 2,554 19.69%   1.15%  
12.55 4,381 35.74%   1.97%  
12.54 4,272 35.70%   1.93%  
12.53 2,943 65.89%   1.33%  
12.52 8,007 64.91%   3.61%  
12.51 13,632 42.41%   6.14%  
12.50 12,134 37.37%   5.47%  
12.49 5,469 36.47%   2.46%  
12.48 4,555 60.55%   2.05%  
12.47 6,327 59.63%   2.85%  
12.46 10,284 33.16%   4.63%  
12.45 13,144 11.80%   5.92%  
12.44 2,964 39.47%   1.34%  
12.43 1,935 22.17%   0.87%  
12.42 1,944 38.63%   0.88%  
12.41 4,843 37.99%   2.18%  
12.40 5,600 21.73%   2.52%  
12.39 2,184 24.59%   0.98%  
12.38 1,152 31.02%   0.52%  
12.37 694 22.71%   0.31%  
12.36 811 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019