网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:64.88

泸州老窖(000568) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.30 743 100.00%   0.62%  
90.29 327 0.00%   0.27%  
90.26 623 100.00%   0.52%  
90.25 612 100.00%   0.51%  
90.23 376 73.14%   0.32%  
90.22 104 75.96%   0.09%  
90.21 98 0.00%   0.08%  
90.18 222 100.00%   0.19%  
90.15 63 0.00%   0.05%  
90.14 1,235 71.34%   1.03%  
90.10 87 100.00%   0.07%  
90.08 1,996 100.00%   1.67%  
90.01 172 31.40%   0.14%  
90.00 258 0.00%   0.22%  
89.93 633 84.52%   0.53%  
89.90 100 42.00%   0.08%  
89.88 162 100.00%   0.14%  
89.87 466 100.00%   0.39%  
89.85 31 100.00%   0.03%  
89.82 38 0.00%   0.03%  
89.81 324 74.69%   0.27%  
89.80 991 72.64%   0.83%  
89.79 166 100.00%   0.14%  
89.78 107 0.00%   0.09%  
89.77 114 0.00%   0.10%  
89.76 528 89.58%   0.44%  
89.75 178 50.56%   0.15%  
89.73 365 0.00%   0.31%  
89.72 85 0.00%   0.07%  
89.71 298 29.53%   0.25%  
89.70 1,007 36.25%   0.84%  
89.69 359 0.00%   0.30%  
89.68 166 31.93%   0.14%  
89.67 160 29.38%   0.13%  
89.66 328 100.00%   0.27%  
89.65 219 63.01%   0.18%  
89.64 303 86.47%   0.25%  
89.63 213 0.00%   0.18%  
89.62 248 53.63%   0.21%  
89.60 767 0.00%   0.64%  
89.59 56 100.00%   0.05%  
89.56 149 0.00%   0.12%  
89.55 461 24.30%   0.39%  
89.54 94 100.00%   0.08%  
89.51 782 66.26%   0.66%  
89.50 805 41.49%   0.67%  
89.49 336 96.13%   0.28%  
89.48 616 23.70%   0.52%  
89.47 280 0.00%   0.23%  
89.46 51 100.00%   0.04%  
89.45 331 35.95%   0.28%  
89.44 151 83.44%   0.13%  
89.43 17 88.24%   0.01%  
89.42 430 17.44%   0.36%  
89.41 397 18.64%   0.33%  
89.40 368 71.20%   0.31%  
89.39 121 39.67%   0.10%  
89.38 725 68.32%   0.61%  
89.37 661 43.57%   0.55%  
89.36 596 11.69%   0.50%  
89.35 1,873 58.09%   1.57%  
89.34 1,769 87.11%   1.48%  
89.33 1,284 44.24%   1.08%  
89.32 1,529 49.25%   1.28%  
89.31 240 60.00%   0.20%  
89.30 2,542 62.75%   2.13%  
89.29 1,021 24.88%   0.86%  
89.28 1,016 50.00%   0.85%  
89.27 507 42.01%   0.42%  
89.26 921 33.13%   0.77%  
89.25 2,082 36.91%   1.74%  
89.24 531 54.78%   0.45%  
89.23 245 19.59%   0.21%  
89.22 406 54.43%   0.34%  
89.21 1,010 17.43%   0.85%  
89.20 4,257 69.89%   3.57%  
89.19 962 23.28%   0.81%  
89.18 865 47.98%   0.72%  
89.17 335 62.09%   0.28%  
89.16 1,140 51.85%   0.95%  
89.15 416 39.42%   0.35%  
89.14 1,126 39.74%   0.94%  
89.13 557 66.86%   0.47%  
89.12 481 32.64%   0.40%  
89.11 170 52.35%   0.14%  
89.10 2,394 84.71%   2.01%  
89.09 1,181 71.13%   0.99%  
89.08 2,252 80.91%   1.89%  
89.07 723 50.90%   0.61%  
89.06 1,684 50.53%   1.41%  
89.05 1,475 45.02%   1.24%  
89.04 1,261 57.34%   1.06%  
89.03 551 57.89%   0.46%  
89.02 2,282 44.71%   1.91%  
89.01 2,371 41.88%   1.99%  
89.00 6,737 73.41%   5.64%  
88.99 881 73.89%   0.74%  
88.98 1,314 64.92%   1.10%  
88.97 944 78.60%   0.79%  
88.96 1,134 38.01%   0.95%  
88.95 2,086 49.45%   1.75%  
88.94 657 54.19%   0.55%  
88.93 682 30.94%   0.57%  
88.92 1,006 37.38%   0.84%  
88.91 1,522 46.07%   1.28%  
88.90 4,492 53.76%   3.76%  
88.89 1,166 71.17%   0.98%  
88.88 2,930 41.99%   2.45%  
88.87 797 38.52%   0.67%  
88.86 1,456 47.32%   1.22%  
88.85 925 40.31%   0.78%  
88.84 826 31.70%   0.69%  
88.83 1,244 37.94%   1.04%  
88.82 775 44.90%   0.65%  
88.81 1,550 29.35%   1.30%  
88.80 1,904 19.50%   1.60%  
88.79 858 37.65%   0.72%  
88.78 293 39.93%   0.25%  
88.77 597 16.58%   0.50%  
88.76 641 26.52%   0.54%  
88.75 649 56.70%   0.54%  
88.74 695 86.47%   0.58%  
88.73 937 14.83%   0.79%  
88.72 760 93.95%   0.64%  
88.71 266 40.98%   0.22%  
88.70 338 22.19%   0.28%  
88.69 819 75.21%   0.69%  
88.68 542 50.92%   0.45%  
88.67 91 0.00%   0.08%  
88.66 152 73.03%   0.13%  
88.65 398 36.43%   0.33%  
88.64 72 0.00%   0.06%  
88.63 53 0.00%   0.04%  
88.62 134 48.37%   0.11%  
88.61 114 47.37%   0.10%  
88.60 761 81.86%   0.64%  
88.59 436 41.06%   0.37%  
88.58 367 19.62%   0.31%  
88.57 294 31.26%   0.25%  
88.56 641 0.00%   0.54%  
88.55 110 65.45%   0.09%  
88.53 71 100.00%   0.06%  
88.50 204 0.00%   0.17%  
88.48 127 37.80%   0.11%  
88.47 274 100.00%   0.23%  
88.45 35 0.00%   0.03%  
88.43 73 0.00%   0.06%  
88.39 50 0.00%   0.04%  
88.37 301 45.51%   0.25%  
88.32 172 0.00%   0.14%  
88.30 240 77.08%   0.20%  
88.28 80 0.00%   0.07%  
88.24 34 100.00%   0.03%  
88.22 142 100.00%   0.12%  
88.21 463 100.00%   0.39%  
88.20 187 81.28%   0.16%  
88.14 101 0.00%   0.08%  
88.11 47 23.40%   0.04%  
88.10 109 0.00%   0.09%  
88.08 139 0.00%   0.12%  
88.05 277 0.00%   0.23%  
88.02 718 100.00%   0.60%  
87.95 165 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020