网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:41.8

泸州老窖(000568) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.37 306 100.00%   0.16%  
87.21 12 0.00%   0.01%  
87.05 413 54.48%   0.22%  
86.98 269 0.00%   0.14%  
86.90 55 0.00%   0.03%  
86.77 109 0.00%   0.06%  
86.70 67 0.00%   0.04%  
86.63 224 79.02%   0.12%  
86.55 64 0.00%   0.03%  
86.52 126 0.00%   0.07%  
86.45 242 64.88%   0.13%  
86.40 121 28.93%   0.06%  
86.38 92 22.83%   0.05%  
86.37 22 0.00%   0.01%  
86.35 218 69.27%   0.12%  
86.34 75 0.00%   0.04%  
86.30 210 38.57%   0.11%  
86.27 56 0.00%   0.03%  
86.26 68 100.00%   0.04%  
86.25 43 0.00%   0.02%  
86.20 116 0.00%   0.06%  
86.16 124 100.00%   0.07%  
86.15 26 0.00%   0.01%  
86.14 163 100.00%   0.09%  
86.10 86 94.19%   0.05%  
86.09 116 0.00%   0.06%  
86.05 36 0.00%   0.02%  
86.04 183 0.00%   0.10%  
86.03 122 18.85%   0.07%  
86.00 237 32.49%   0.13%  
85.95 101 81.19%   0.05%  
85.93 243 20.58%   0.13%  
85.91 34 100.00%   0.02%  
85.90 702 9.54%   0.38%  
85.89 301 56.81%   0.16%  
85.88 100 10.00%   0.05%  
85.86 6 100.00%   0.00%  
85.85 531 39.74%   0.28%  
85.84 43 48.84%   0.02%  
85.83 302 77.48%   0.16%  
85.82 427 72.13%   0.23%  
85.81 44 0.00%   0.02%  
85.80 437 68.65%   0.23%  
85.79 40 100.00%   0.02%  
85.78 47 93.62%   0.03%  
85.77 47 0.00%   0.03%  
85.76 435 0.00%   0.23%  
85.75 512 83.59%   0.27%  
85.74 231 47.19%   0.12%  
85.73 267 42.32%   0.14%  
85.72 141 46.04%   0.08%  
85.71 167 20.96%   0.09%  
85.70 871 34.44%   0.47%  
85.69 207 68.60%   0.11%  
85.68 645 49.15%   0.35%  
85.66 227 1.32%   0.12%  
85.65 235 42.55%   0.13%  
85.64 176 73.86%   0.09%  
85.63 97 70.10%   0.05%  
85.62 248 54.84%   0.13%  
85.61 457 32.60%   0.25%  
85.60 684 13.89%   0.37%  
85.59 605 92.40%   0.32%  
85.58 311 0.00%   0.17%  
85.57 82 0.00%   0.04%  
85.56 79 0.00%   0.04%  
85.55 50 0.00%   0.03%  
85.54 40 0.00%   0.02%  
85.53 637 22.29%   0.34%  
85.52 972 57.72%   0.52%  
85.51 634 7.41%   0.34%  
85.50 1,182 26.12%   0.63%  
85.49 485 41.86%   0.26%  
85.48 46 6.52%   0.02%  
85.47 96 0.00%   0.05%  
85.46 196 41.33%   0.11%  
85.45 348 78.16%   0.19%  
85.44 156 25.57%   0.08%  
85.43 51 100.00%   0.03%  
85.42 39 0.00%   0.02%  
85.41 180 51.11%   0.10%  
85.40 1,445 70.66%   0.77%  
85.39 980 41.33%   0.53%  
85.38 265 23.40%   0.14%  
85.37 210 0.00%   0.11%  
85.36 380 5.00%   0.20%  
85.35 924 12.45%   0.50%  
85.34 139 0.00%   0.07%  
85.33 24 0.00%   0.01%  
85.32 268 0.00%   0.14%  
85.31 137 0.00%   0.07%  
85.30 341 48.97%   0.18%  
85.29 36 0.00%   0.02%  
85.28 530 11.89%   0.28%  
85.27 198 54.55%   0.11%  
85.26 41 56.10%   0.02%  
85.25 671 34.87%   0.36%  
85.24 33 0.00%   0.02%  
85.23 41 34.15%   0.02%  
85.21 317 70.35%   0.17%  
85.20 601 91.68%   0.32%  
85.19 99 0.00%   0.05%  
85.18 42 9.52%   0.02%  
85.17 162 0.00%   0.09%  
85.16 417 23.74%   0.22%  
85.15 966 20.91%   0.52%  
85.14 156 0.00%   0.08%  
85.13 160 38.13%   0.09%  
85.12 497 0.00%   0.27%  
85.11 103 33.98%   0.06%  
85.10 752 53.86%   0.40%  
85.09 492 18.50%   0.26%  
85.08 129 37.21%   0.07%  
85.07 903 5.54%   0.48%  
85.06 733 27.56%   0.39%  
85.05 488 40.37%   0.26%  
85.04 534 2.25%   0.29%  
85.03 516 3.10%   0.28%  
85.02 1,281 61.44%   0.69%  
85.01 1,113 6.40%   0.60%  
85.00 3,080 45.84%   1.65%  
84.99 708 15.54%   0.38%  
84.98 409 9.05%   0.22%  
84.97 271 69.74%   0.15%  
84.96 198 52.62%   0.11%  
84.95 170 71.76%   0.09%  
84.94 347 62.25%   0.19%  
84.93 275 6.19%   0.15%  
84.92 463 17.49%   0.25%  
84.91 461 4.34%   0.25%  
84.90 1,549 90.96%   0.83%  
84.89 1,079 11.31%   0.58%  
84.88 739 66.85%   0.40%  
84.87 277 35.02%   0.15%  
84.86 721 47.85%   0.39%  
84.85 1,082 47.87%   0.58%  
84.84 677 56.43%   0.36%  
84.83 1,437 21.85%   0.77%  
84.82 961 25.08%   0.52%  
84.81 808 0.00%   0.43%  
84.80 884 1.24%   0.47%  
84.79 547 5.67%   0.29%  
84.78 1,050 70.38%   0.56%  
84.77 46 0.00%   0.02%  
84.76 216 3.24%   0.12%  
84.75 220 0.00%   0.12%  
84.73 28 0.00%   0.02%  
84.72 128 3.91%   0.07%  
84.71 293 0.00%   0.16%  
84.70 520 8.27%   0.28%  
84.69 100 100.00%   0.05%  
84.68 61 47.54%   0.03%  
84.67 76 17.11%   0.04%  
84.66 66 41.10%   0.04%  
84.65 305 38.03%   0.16%  
84.64 5 100.00%   0.00%  
84.63 93 4.30%   0.05%  
84.62 51 17.65%   0.03%  
84.61 4 0.00%   0.00%  
84.60 279 69.59%   0.15%  
84.59 232 8.19%   0.12%  
84.58 100 57.00%   0.05%  
84.57 459 15.47%   0.25%  
84.56 168 10.71%   0.09%  
84.55 257 23.35%   0.14%  
84.54 1,704 0.00%   0.91%  
84.53 94 94.68%   0.05%  
84.52 168 57.14%   0.09%  
84.51 152 67.11%   0.08%  
84.50 818 73.23%   0.44%  
84.49 393 82.19%   0.21%  
84.48 260 33.08%   0.14%  
84.47 220 83.18%   0.12%  
84.46 155 42.58%   0.08%  
84.45 428 47.43%   0.23%  
84.44 272 50.00%   0.15%  
84.43 104 9.62%   0.06%  
84.42 278 53.96%   0.15%  
84.41 384 16.93%   0.21%  
84.40 1,132 23.59%   0.61%  
84.39 572 33.74%   0.31%  
84.38 793 58.76%   0.43%  
84.37 533 46.15%   0.29%  
84.36 872 20.64%   0.47%  
84.35 1,271 76.00%   0.68%  
84.34 1,005 53.43%   0.54%  
84.33 562 68.33%   0.30%  
84.32 644 0.31%   0.35%  
84.31 1,811 39.92%   0.97%  
84.30 574 17.43%   0.31%  
84.29 71 56.34%   0.04%  
84.28 438 31.05%   0.23%  
84.27 480 84.79%   0.26%  
84.26 64 0.00%   0.03%  
84.25 659 40.67%   0.35%  
84.24 244 0.00%   0.13%  
84.23 83 73.49%   0.04%  
84.22 294 55.10%   0.16%  
84.21 328 0.00%   0.18%  
84.20 629 86.65%   0.34%  
84.18 281 38.08%   0.15%  
84.16 25 0.00%   0.01%  
84.15 94 0.00%   0.05%  
84.14 38 0.00%   0.02%  
84.13 230 67.83%   0.12%  
84.12 110 18.18%   0.06%  
84.11 59 74.58%   0.03%  
84.10 262 17.94%   0.14%  
84.09 336 36.31%   0.18%  
84.08 418 62.68%   0.22%  
84.07 191 100.00%   0.10%  
84.06 111 70.27%   0.06%  
84.05 264 5.30%   0.14%  
84.04 411 29.68%   0.22%  
84.03 39 20.51%   0.02%  
84.02 770 69.12%   0.41%  
84.01 3,393 83.57%   1.82%  
84.00 379 10.03%   0.20%  
83.99 134 86.57%   0.07%  
83.97 10 100.00%   0.01%  
83.96 5 0.00%   0.00%  
83.95 63 71.43%   0.03%  
83.93 127 74.80%   0.07%  
83.92 283 36.40%   0.15%  
83.90 147 39.46%   0.08%  
83.89 319 75.24%   0.17%  
83.88 101 0.00%   0.05%  
83.87 133 40.60%   0.07%  
83.86 142 87.32%   0.08%  
83.85 153 0.00%   0.08%  
83.84 118 9.32%   0.06%  
83.82 551 31.22%   0.30%  
83.81 473 45.88%   0.25%  
83.80 2,138 54.63%   1.15%  
83.79 136 27.21%   0.07%  
83.78 1,778 7.14%   0.95%  
83.77 1,074 44.02%   0.58%  
83.76 403 0.00%   0.22%  
83.75 522 21.65%   0.28%  
83.74 261 7.66%   0.14%  
83.72 79 0.00%   0.04%  
83.70 213 0.00%   0.11%  
83.68 155 0.00%   0.08%  
83.67 57 0.00%   0.03%  
83.66 39 0.00%   0.02%  
83.63 24 0.00%   0.01%  
83.62 21 0.00%   0.01%  
83.60 98 0.00%   0.05%  
83.58 68 0.00%   0.04%  
83.56 22 0.00%   0.01%  
83.55 27 18.52%   0.01%  
83.53 7 0.00%   0.00%  
83.50 272 29.04%   0.15%  
83.47 100 95.00%   0.05%  
83.46 164 62.20%   0.09%  
83.45 426 2.35%   0.23%  
83.44 33 54.55%   0.02%  
83.43 72 2.78%   0.04%  
83.42 71 0.00%   0.04%  
83.41 36 55.56%   0.02%  
83.40 220 52.27%   0.12%  
83.39 83 0.00%   0.04%  
83.38 120 20.00%   0.06%  
83.37 185 96.22%   0.10%  
83.36 57 0.00%   0.03%  
83.35 155 85.16%   0.08%  
83.34 6 0.00%   0.00%  
83.33 42 0.00%   0.02%  
83.32 59 0.00%   0.03%  
83.31 246 69.92%   0.13%  
83.30 739 76.05%   0.40%  
83.29 17 100.00%   0.01%  
83.28 78 50.00%   0.04%  
83.27 53 90.57%   0.03%  
83.26 486 56.79%   0.26%  
83.25 247 35.22%   0.13%  
83.24 383 43.86%   0.21%  
83.23 127 0.00%   0.07%  
83.22 152 92.76%   0.08%  
83.21 173 43.78%   0.09%  
83.20 540 51.26%   0.29%  
83.19 58 41.38%   0.03%  
83.18 224 12.47%   0.12%  
83.17 54 40.74%   0.03%  
83.16 200 61.50%   0.11%  
83.15 512 60.10%   0.27%  
83.14 249 58.63%   0.13%  
83.13 100 0.00%   0.05%  
83.12 21 33.33%   0.01%  
83.11 226 9.29%   0.12%  
83.10 665 73.78%   0.36%  
83.09 530 63.18%   0.28%  
83.08 303 25.08%   0.16%  
83.07 147 88.35%   0.08%  
83.06 240 48.36%   0.13%  
83.05 1,270 20.93%   0.68%  
83.04 455 33.22%   0.24%  
83.03 801 31.11%   0.43%  
83.02 83 87.95%   0.04%  
83.01 464 16.80%   0.25%  
83.00 1,723 53.17%   0.92%  
82.99 75 0.00%   0.04%  
82.98 262 25.57%   0.14%  
82.96 1,154 11.01%   0.62%  
82.95 516 36.43%   0.28%  
82.94 542 59.78%   0.29%  
82.93 242 26.45%   0.13%  
82.92 252 0.00%   0.14%  
82.91 134 80.77%   0.07%  
82.90 1,601 38.73%   0.86%  
82.89 232 24.09%   0.12%  
82.88 374 50.00%   0.20%  
82.87 70 62.86%   0.04%  
82.86 206 17.48%   0.11%  
82.84 31 0.00%   0.02%  
82.83 141 73.05%   0.08%  
82.82 27 0.00%   0.01%  
82.80 943 81.84%   0.51%  
82.79 246 85.37%   0.13%  
82.78 129 11.05%   0.07%  
82.77 49 95.92%   0.03%  
82.75 309 49.19%   0.17%  
82.74 161 90.06%   0.09%  
82.72 275 0.00%   0.15%  
82.71 109 43.12%   0.06%  
82.70 1,866 78.44%   1.00%  
82.69 963 37.59%   0.52%  
82.68 827 23.94%   0.44%  
82.67 841 34.00%   0.45%  
82.66 565 48.67%   0.30%  
82.65 2,856 76.61%   1.53%  
82.64 241 20.33%   0.13%  
82.63 220 0.00%   0.12%  
82.62 254 36.22%   0.14%  
82.61 666 57.95%   0.36%  
82.60 1,897 43.00%   1.02%  
82.59 111 29.73%   0.06%  
82.58 486 10.49%   0.26%  
82.57 247 1.62%   0.13%  
82.56 321 66.67%   0.17%  
82.55 351 81.50%   0.19%  
82.54 69 0.00%   0.04%  
82.53 63 87.30%   0.03%  
82.52 520 50.00%   0.28%  
82.51 981 66.67%   0.53%  
82.50 2,843 43.44%   1.52%  
82.49 622 82.32%   0.33%  
82.48 445 35.27%   0.24%  
82.47 374 51.67%   0.20%  
82.46 471 72.82%   0.25%  
82.45 839 23.36%   0.45%  
82.44 291 63.92%   0.16%  
82.43 417 61.63%   0.22%  
82.42 506 20.55%   0.27%  
82.41 44 9.09%   0.02%  
82.40 1,016 44.96%   0.54%  
82.39 223 61.88%   0.12%  
82.38 1,001 39.86%   0.54%  
82.37 138 0.00%   0.07%  
82.36 816 20.47%   0.44%  
82.35 307 32.90%   0.16%  
82.34 646 49.38%   0.35%  
82.33 160 26.88%   0.09%  
82.32 458 37.12%   0.25%  
82.31 46 0.00%   0.02%  
82.30 624 32.37%   0.33%  
82.29 271 36.53%   0.15%  
82.28 687 55.46%   0.37%  
82.27 222 60.81%   0.12%  
82.26 76 100.00%   0.04%  
82.25 461 64.43%   0.25%  
82.24 46 100.00%   0.02%  
82.23 19 0.00%   0.01%  
82.22 12 100.00%   0.01%  
82.21 158 0.00%   0.08%  
82.20 1,520 71.12%   0.82%  
82.19 509 52.26%   0.27%  
82.18 372 68.01%   0.20%  
82.17 402 31.34%   0.22%  
82.16 711 0.00%   0.38%  
82.15 105 41.90%   0.06%  
82.14 96 0.00%   0.05%  
82.13 87 21.84%   0.05%  
82.12 127 82.63%   0.07%  
82.11 254 29.13%   0.14%  
82.10 3,008 82.05%   1.61%  
82.09 920 70.54%   0.49%  
82.08 1,373 49.45%   0.74%  
82.07 2,089 49.93%   1.12%  
82.06 788 81.73%   0.42%  
82.05 577 12.13%   0.31%  
82.04 454 32.82%   0.24%  
82.03 582 67.53%   0.31%  
82.02 243 30.04%   0.13%  
82.01 1,470 36.94%   0.79%  
82.00 5,989 36.98%   3.21%  
81.99 1,663 74.58%   0.89%  
81.98 699 32.41%   0.37%  
81.97 263 52.85%   0.14%  
81.96 2,110 23.89%   1.13%  
81.95 938 42.99%   0.50%  
81.94 655 70.08%   0.35%  
81.93 499 40.48%   0.27%  
81.92 342 81.29%   0.18%  
81.91 707 55.73%   0.38%  
81.90 2,169 38.77%   1.16%  
81.89 280 47.13%   0.15%  
81.88 383 54.05%   0.21%  
81.87 476 38.63%   0.26%  
81.86 271 34.32%   0.15%  
81.85 753 64.86%   0.40%  
81.84 432 94.45%   0.23%  
81.83 473 47.55%   0.25%  
81.82 646 82.45%   0.35%  
81.81 420 67.14%   0.23%  
81.80 733 6.69%   0.39%  
81.78 229 0.00%   0.12%  
81.77 104 0.00%   0.06%  
81.76 108 3.70%   0.06%  
81.75 110 0.00%   0.06%  
81.74 239 100.00%   0.13%  
81.73 55 100.00%   0.03%  
81.72 254 32.28%   0.14%  
81.71 56 28.57%   0.03%  
81.70 563 42.63%   0.30%  
81.69 77 10.39%   0.04%  
81.68 953 40.41%   0.51%  
81.67 462 48.92%   0.25%  
81.66 667 26.25%   0.36%  
81.65 394 50.53%   0.21%  
81.64 301 31.23%   0.16%  
81.62 32 0.00%   0.02%  
81.61 287 0.00%   0.15%  
81.60 173 15.03%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020