网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东甘化 (000576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:5.61

广东甘化(000576) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.28 530 100.00%   0.09%  
11.27 828 23.31%   0.15%  
11.26 1,922 49.79%   0.34%  
11.25 1,319 82.49%   0.23%  
11.24 3,190 3.98%   0.56%  
11.23 1,141 59.33%   0.20%  
11.22 3,648 60.72%   0.64%  
11.21 1,034 27.56%   0.18%  
11.20 2,896 65.98%   0.51%  
11.19 7,852 91.34%   1.38%  
11.18 11,262 52.36%   1.98%  
11.17 2,885 40.38%   0.51%  
11.16 7,118 40.90%   1.25%  
11.15 18,358 53.71%   3.22%  
11.14 4,574 29.29%   0.80%  
11.13 1,362 32.67%   0.24%  
11.12 3,037 70.46%   0.53%  
11.11 3,166 83.35%   0.56%  
11.10 8,020 36.50%   1.41%  
11.09 2,268 49.12%   0.40%  
11.08 1,738 55.47%   0.31%  
11.07 3,515 23.36%   0.62%  
11.06 2,162 60.82%   0.38%  
11.05 2,365 44.82%   0.42%  
11.04 195 26.15%   0.03%  
11.03 1,162 56.97%   0.20%  
11.01 2,383 81.49%   0.42%  
11.00 10,791 54.99%   1.89%  
10.99 4,341 41.67%   0.76%  
10.98 2,893 81.40%   0.51%  
10.97 7,038 73.91%   1.24%  
10.96 6,737 46.38%   1.18%  
10.95 10,137 68.40%   1.78%  
10.94 9,227 39.63%   1.62%  
10.93 6,462 43.72%   1.13%  
10.92 7,868 33.96%   1.38%  
10.91 7,194 61.26%   1.26%  
10.90 17,388 64.79%   3.05%  
10.89 6,219 59.46%   1.09%  
10.88 7,598 32.42%   1.33%  
10.87 5,052 81.35%   0.89%  
10.86 9,171 50.93%   1.61%  
10.85 17,318 48.33%   3.04%  
10.84 21,987 67.80%   3.86%  
10.83 5,771 48.40%   1.01%  
10.82 8,152 52.02%   1.43%  
10.81 16,467 71.29%   2.89%  
10.80 19,177 45.14%   3.37%  
10.79 3,855 79.56%   0.68%  
10.78 3,321 45.29%   0.58%  
10.77 10,121 64.32%   1.78%  
10.76 11,198 56.52%   1.97%  
10.75 12,383 61.20%   2.17%  
10.74 10,827 38.93%   1.90%  
10.73 16,339 38.99%   2.87%  
10.72 9,454 38.31%   1.66%  
10.71 11,237 32.87%   1.97%  
10.70 22,016 39.61%   3.86%  
10.69 10,306 66.40%   1.81%  
10.68 7,973 46.14%   1.40%  
10.67 8,168 60.66%   1.43%  
10.66 9,489 44.23%   1.67%  
10.65 10,259 50.17%   1.80%  
10.64 8,603 63.80%   1.51%  
10.63 10,055 57.70%   1.76%  
10.62 5,010 28.00%   0.88%  
10.61 2,948 56.34%   0.52%  
10.60 5,609 36.32%   0.98%  
10.59 3,948 44.73%   0.69%  
10.58 3,185 55.64%   0.56%  
10.57 1,476 35.77%   0.26%  
10.56 5,014 29.80%   0.88%  
10.55 3,419 58.91%   0.60%  
10.54 2,249 61.81%   0.39%  
10.53 792 77.53%   0.14%  
10.52 14 0.00%   0.00%  
10.51 1,840 30.43%   0.32%  
10.50 9,996 34.26%   1.75%  
10.49 60 13.33%   0.01%  
10.48 381 2.10%   0.07%  
10.47 1,860 95.54%   0.33%  
10.46 1,677 37.98%   0.29%  
10.45 267 28.09%   0.05%  
10.44 555 18.20%   0.10%  
10.43 2,126 47.79%   0.37%  
10.42 376 0.00%   0.07%  
10.40 2,943 81.75%   0.52%  
10.39 209 0.00%   0.04%  
10.38 349 76.22%   0.06%  
10.37 1,667 39.77%   0.29%  
10.34 422 27.96%   0.07%  
10.33 46 100.00%   0.01%  
10.31 1,004 92.53%   0.18%  
10.30 7,580 88.90%   1.33%  
10.29 2,070 20.55%   0.36%  
10.27 8,471 80.14%   1.49%  
10.26 738 0.00%   0.13%  
10.25 2,146 14.82%   0.38%  
10.21 5,131 0.00%   0.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020