网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪古汉 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:9.22

启迪古汉(000590) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.09 180 100.00%   0.26%  
11.03 173 0.00%   0.25%  
11.02 404 77.23%   0.58%  
11.01 14 100.00%   0.02%  
11.00 1,832 45.25%   2.61%  
10.99 940 52.77%   1.34%  
10.98 546 62.64%   0.78%  
10.97 515 51.65%   0.73%  
10.96 282 42.91%   0.40%  
10.95 827 37.12%   1.18%  
10.94 711 91.28%   1.01%  
10.93 537 73.00%   0.76%  
10.92 428 36.92%   0.61%  
10.91 416 96.39%   0.59%  
10.90 1,072 20.99%   1.53%  
10.89 212 72.17%   0.30%  
10.88 1,092 20.15%   1.56%  
10.87 613 35.07%   0.87%  
10.86 1,145 2.97%   1.63%  
10.85 552 38.22%   0.79%  
10.84 632 26.11%   0.90%  
10.83 1,208 52.65%   1.72%  
10.82 1,085 50.51%   1.55%  
10.81 1,269 29.40%   1.81%  
10.80 2,235 40.49%   3.18%  
10.79 1,762 40.69%   2.51%  
10.78 1,787 24.62%   2.54%  
10.77 2,593 17.47%   3.69%  
10.76 2,284 66.77%   3.25%  
10.75 2,970 39.49%   4.23%  
10.74 2,942 17.64%   4.19%  
10.73 2,409 30.97%   3.43%  
10.72 1,430 11.61%   2.04%  
10.71 855 42.11%   1.22%  
10.70 1,325 5.06%   1.89%  
10.69 1,012 30.63%   1.44%  
10.68 218 12.39%   0.31%  
10.67 279 50.54%   0.40%  
10.66 726 72.73%   1.03%  
10.65 1,815 26.72%   2.58%  
10.64 888 37.95%   1.26%  
10.63 878 35.65%   1.25%  
10.62 1,039 36.38%   1.48%  
10.61 1,354 14.25%   1.93%  
10.60 2,293 11.38%   3.27%  
10.59 583 46.66%   0.83%  
10.58 550 20.36%   0.78%  
10.57 1,009 28.94%   1.44%  
10.56 1,141 36.81%   1.62%  
10.55 1,971 52.61%   2.81%  
10.54 1,106 20.80%   1.58%  
10.53 817 31.21%   1.16%  
10.52 1,080 60.46%   1.54%  
10.51 1,383 48.45%   1.97%  
10.50 3,324 19.34%   4.73%  
10.49 2,990 76.12%   4.26%  
10.48 671 33.68%   0.96%  
10.47 580 9.48%   0.83%  
10.46 232 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020