网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达矿业 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.51

盛达矿业(000603) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.73 634 100.00%   0.32%  
15.72 2,959 89.93%   1.50%  
15.71 2,241 60.95%   1.14%  
15.70 5,387 67.25%   2.74%  
15.69 1,952 22.75%   0.99%  
15.68 1,200 62.92%   0.61%  
15.67 739 84.30%   0.38%  
15.66 1,192 81.96%   0.61%  
15.65 3,986 72.85%   2.03%  
15.64 3,469 68.95%   1.76%  
15.63 3,669 54.62%   1.87%  
15.62 1,802 50.17%   0.92%  
15.61 5,590 79.09%   2.84%  
15.60 6,145 19.15%   3.12%  
15.59 2,777 38.28%   1.41%  
15.58 747 52.50%   0.38%  
15.57 73 57.53%   0.04%  
15.56 1,474 55.63%   0.75%  
15.55 4,259 81.92%   2.16%  
15.54 8,848 76.61%   4.50%  
15.53 3,940 52.94%   2.00%  
15.52 5,591 80.84%   2.84%  
15.51 7,163 68.27%   3.64%  
15.50 11,426 59.37%   5.81%  
15.49 5,682 51.51%   2.89%  
15.48 9,352 59.81%   4.75%  
15.47 4,475 24.32%   2.27%  
15.46 1,752 39.10%   0.89%  
15.45 1,754 38.43%   0.89%  
15.44 2,264 85.11%   1.15%  
15.43 2,771 60.52%   1.41%  
15.42 1,051 91.53%   0.53%  
15.41 1,991 51.53%   1.01%  
15.40 2,579 41.53%   1.31%  
15.39 1,090 48.99%   0.55%  
15.38 3,848 75.23%   1.96%  
15.37 1,398 52.93%   0.71%  
15.36 2,906 41.67%   1.48%  
15.35 3,847 34.29%   1.96%  
15.34 289 86.51%   0.15%  
15.33 200 17.50%   0.10%  
15.32 97 75.26%   0.05%  
15.31 21 100.00%   0.01%  
15.30 297 100.00%   0.15%  
15.29 1,185 55.27%   0.60%  
15.28 1,456 53.09%   0.74%  
15.27 2,388 31.41%   1.21%  
15.26 1,112 89.57%   0.57%  
15.25 2,215 78.42%   1.13%  
15.24 853 70.69%   0.43%  
15.23 21 0.00%   0.01%  
15.22 901 47.50%   0.46%  
15.21 340 0.00%   0.17%  
15.20 1,139 100.00%   0.58%  
15.19 20 100.00%   0.01%  
15.18 1,566 100.00%   0.80%  
15.17 2,006 83.30%   1.02%  
15.16 3,334 28.49%   1.69%  
15.15 2,730 44.80%   1.39%  
15.14 1,836 63.18%   0.93%  
15.13 2,471 58.32%   1.26%  
15.12 4,777 45.24%   2.43%  
15.11 3,981 46.80%   2.02%  
15.10 3,933 29.99%   2.00%  
15.09 4,610 47.57%   2.34%  
15.08 4,304 51.91%   2.19%  
15.07 5,408 36.76%   2.75%  
15.06 3,635 32.69%   1.85%  
15.05 3,982 35.51%   2.02%  
15.04 1,683 34.45%   0.86%  
15.03 1,002 4.89%   0.51%  
15.02 108 88.89%   0.05%  
15.01 939 16.29%   0.48%  
15.00 789 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019