网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.08 206 100.00%   0.22%  
15.07 268 100.00%   0.28%  
15.06 194 82.99%   0.20%  
15.05 701 48.93%   0.74%  
15.04 600 63.83%   0.63%  
15.03 1,052 42.40%   1.11%  
15.02 94 80.85%   0.10%  
15.01 427 100.00%   0.45%  
15.00 1,379 81.15%   1.45%  
14.99 1,055 89.48%   1.11%  
14.98 937 29.56%   0.98%  
14.97 814 61.30%   0.86%  
14.96 829 54.64%   0.87%  
14.95 1,560 67.82%   1.64%  
14.94 1,039 28.10%   1.09%  
14.93 1,270 40.94%   1.33%  
14.92 1,294 83.93%   1.36%  
14.91 777 75.67%   0.82%  
14.90 2,934 28.12%   3.08%  
14.89 1,455 2.41%   1.53%  
14.88 1,972 34.71%   2.07%  
14.87 707 51.02%   0.74%  
14.86 1,239 88.30%   1.30%  
14.85 641 52.11%   0.67%  
14.84 1,355 62.21%   1.42%  
14.83 1,157 29.56%   1.22%  
14.82 580 36.90%   0.61%  
14.81 1,825 65.53%   1.92%  
14.80 1,345 16.95%   1.41%  
14.79 963 59.71%   1.01%  
14.78 2,370 55.79%   2.49%  
14.77 2,029 45.34%   2.13%  
14.76 1,141 39.00%   1.20%  
14.75 940 41.28%   0.99%  
14.74 1,147 45.77%   1.21%  
14.73 1,363 15.70%   1.43%  
14.72 111 94.59%   0.12%  
14.71 433 68.13%   0.46%  
14.70 4,337 25.64%   4.56%  
14.69 1,485 15.96%   1.56%  
14.68 1,442 11.79%   1.52%  
14.67 454 19.16%   0.48%  
14.66 1,519 0.20%   1.60%  
14.65 732 27.60%   0.77%  
14.64 426 10.80%   0.45%  
14.63 505 0.79%   0.53%  
14.62 136 58.82%   0.14%  
14.61 1,575 48.32%   1.66%  
14.60 1,107 6.87%   1.16%  
14.59 483 16.77%   0.51%  
14.58 459 18.08%   0.48%  
14.57 324 20.06%   0.34%  
14.56 613 48.61%   0.64%  
14.55 317 15.46%   0.33%  
14.54 181 25.97%   0.19%  
14.53 397 13.10%   0.42%  
14.52 766 48.30%   0.81%  
14.51 691 20.98%   0.73%  
14.50 1,687 27.98%   1.77%  
14.49 269 74.72%   0.28%  
14.48 801 30.34%   0.84%  
14.47 706 56.94%   0.74%  
14.46 1,082 60.36%   1.14%  
14.45 1,296 47.15%   1.36%  
14.44 2,314 32.93%   2.43%  
14.43 2,518 45.75%   2.65%  
14.42 5,966 32.65%   6.27%  
14.41 3,253 32.00%   3.42%  
14.40 3,677 40.88%   3.86%  
14.39 3,575 41.79%   3.76%  
14.38 1,620 17.59%   1.70%  
14.37 733 39.56%   0.77%  
14.36 605 36.69%   0.64%  
14.35 1,670 35.75%   1.76%  
14.34 2,966 29.03%   3.12%  
14.33 859 43.31%   0.90%  
14.32 949 58.69%   1.00%  
14.31 361 0.28%   0.38%  
14.30 819 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020